We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionstate Corp | TSXV:VIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 70,000 |
| 13 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200,000 |
| 12 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 115,000 |
| 11 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 630,120 |
| 10 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 309,050 |
| 07 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 85,000 |
| 05 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,880 |
| 31 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 60,000 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 73,000 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 39,000 |
| 27 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 109,000 |
| 24 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 256,000 |
| 23 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 121,000 |
| 22 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 55,000 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 28,055 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0287679 | 250,834 | 0.01 | 40.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0295869 | 107,705 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.0299009 | 112,616 | 0.005 | 16.67% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0392349 | 205,149 | 0.005 | 16.67% |
| 1 Year | 0.025 | 0.07 | 0.015 | 0.0344957 | 140,797 | 0.01 | 40.00% |
| 3 Years | 0.045 | 0.07 | 0.01 | 0.0279612 | 101,904 | -0.01 | -22.22% |
| 5 Years | 0.02 | 0.14 | 0.01 | 0.0570587 | 160,402 | 0.015 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
