We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionstate Corp | TSXV:VIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,000 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 85,238 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 34,542 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 490,000 |
| 17 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 200,000 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 11 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 50,000 |
| 10 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 110,000 |
| 09 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 50,000 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200,000 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 144,000 |
| 03 Dec 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 101,000 |
| 02 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 426,000 |
| 29 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 52,000 |
| 27 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 48,260 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.0266048 | 113,377 | -0.005 | -16.67% |
| 3 Months | 0.04 | 0.06 | 0.02 | 0.0363082 | 127,342 | -0.015 | -37.50% |
| 6 Months | 0.015 | 0.07 | 0.015 | 0.0374975 | 201,265 | 0.01 | 66.67% |
| 1 Year | 0.015 | 0.07 | 0.015 | 0.0312865 | 158,552 | 0.01 | 66.67% |
| 3 Years | 0.045 | 0.07 | 0.01 | 0.0279635 | 99,062 | -0.02 | -44.44% |
| 5 Years | 0.035 | 0.14 | 0.01 | 0.0575142 | 159,125 | -0.01 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
