We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vior Inc | TSXV:VIO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.21 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 46,440 | 20:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 46,440 |
| 19 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.23 | 223,818 |
| 18 Dec 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.24 | 204,300 |
| 17 Dec 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.255 | 120,108 |
| 16 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.225 | 0.255 | 630,405 |
| 13 Dec 2024 | 0.25 | 0.055 | 28.21% | 0.21 | 0.265 | 770,674 |
| 12 Dec 2024 | 0.195 | 0.03 | 18.18% | 0.185 | 0.21 | 590,880 |
| 11 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.18 | 223,650 |
| 10 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 5,500 |
| 09 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 86,500 |
| 06 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 7,530 |
| 05 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 22,000 |
| 04 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 41,014 |
| 03 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 52,500 |
| 02 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 53,280 |
| 29 Nov 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.19 | 29,188 |
| 28 Nov 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 11,500 |
| 27 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.19 | 20,000 |
| 26 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.19 | 129,000 |
| 25 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 37,400 |
| 22 Nov 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 88,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.265 | 0.21 | 0.2391978 | 389,861 | -0.02 | -8.70% |
| 1 Month | 0.17 | 0.265 | 0.16 | 0.2154878 | 167,395 | 0.04 | 23.53% |
| 3 Months | 0.18 | 0.265 | 0.16 | 0.2006752 | 313,384 | 0.03 | 16.67% |
| 6 Months | 0.165 | 0.265 | 0.105 | 0.1838161 | 206,872 | 0.045 | 27.27% |
| 1 Year | 0.135 | 0.265 | 0.105 | 0.1792519 | 121,881 | 0.075 | 55.56% |
| 3 Years | 0.205 | 0.265 | 0.09 | 0.1685432 | 60,304 | 0.005 | 2.44% |
| 5 Years | 0.09 | 0.265 | 0.075 | 0.1685495 | 63,433 | 0.12 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
