We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vior Inc | TSXV:VIO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 0.19 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.19 | 134,500 | 20:13:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 134,500 |
| 13 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 111,500 |
| 12 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 66,633 |
| 11 Feb 2025 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 111,000 |
| 10 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 166,950 |
| 07 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 149,315 |
| 06 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 95,557 |
| 05 Feb 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 156,917 |
| 04 Feb 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 123,267 |
| 03 Feb 2025 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 166,001 |
| 31 Jan 2025 | 0.195 | -0.02 | -9.30% | 0.18 | 0.205 | 1,759,716 |
| 30 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 172,803 |
| 29 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 149,700 |
| 28 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 89,414 |
| 27 Jan 2025 | 0.21 | -0.02 | -8.70% | 0.205 | 0.235 | 338,380 |
| 24 Jan 2025 | 0.23 | 0.005 | 2.22% | 0.23 | 0.24 | 143,202 |
| 23 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.22 | 0.24 | 277,905 |
| 22 Jan 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 146,258 |
| 21 Jan 2025 | 0.23 | -0.025 | -9.80% | 0.23 | 0.26 | 207,474 |
| 20 Jan 2025 | 0.255 | 0.02 | 8.51% | 0.235 | 0.255 | 78,397 |
| 17 Jan 2025 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 118,700 |
| 16 Jan 2025 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 31,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.185 | 0.1877003 | 121,080 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.26 | 0.18 | 0.2042526 | 231,454 | -0.04 | -17.39% |
| 3 Months | 0.17 | 0.29 | 0.16 | 0.2127353 | 195,258 | 0.02 | 11.76% |
| 6 Months | 0.135 | 0.29 | 0.105 | 0.1923542 | 253,623 | 0.055 | 40.74% |
| 1 Year | 0.13 | 0.29 | 0.105 | 0.1872589 | 149,459 | 0.06 | 46.15% |
| 3 Years | 0.195 | 0.29 | 0.09 | 0.1741516 | 68,679 | -0.005 | -2.56% |
| 5 Years | 0.095 | 0.29 | 0.075 | 0.1729468 | 68,467 | 0.095 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
