We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vior Inc | TSXV:VIO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.24 | 146,258 | 20:51:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 146,258 |
| 21 Jan 2025 | 0.23 | -0.025 | -9.80% | 0.23 | 0.26 | 207,474 |
| 20 Jan 2025 | 0.255 | 0.02 | 8.51% | 0.235 | 0.255 | 78,397 |
| 17 Jan 2025 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 118,700 |
| 16 Jan 2025 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 31,000 |
| 15 Jan 2025 | 0.22 | -0.01 | -4.35% | 0.21 | 0.23 | 189,640 |
| 14 Jan 2025 | 0.23 | 0.025 | 12.20% | 0.21 | 0.24 | 183,595 |
| 13 Jan 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.22 | 165,359 |
| 10 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.21 | 0.225 | 162,318 |
| 09 Jan 2025 | 0.215 | -0.01 | -4.44% | 0.21 | 0.235 | 298,772 |
| 08 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 174,020 |
| 07 Jan 2025 | 0.22 | -0.01 | -4.35% | 0.215 | 0.24 | 242,906 |
| 06 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.26 | 368,562 |
| 03 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 54,500 |
| 02 Jan 2025 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 39,517 |
| 31 Dec 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.24 | 267,874 |
| 30 Dec 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.29 | 599,950 |
| 27 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 92,631 |
| 24 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 43,000 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 192,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.26 | 0.21 | 0.2310509 | 125,042 | -0.005 | -2.17% |
| 1 Month | 0.22 | 0.29 | 0.205 | 0.2250588 | 192,660 | 0.005 | 2.27% |
| 3 Months | 0.205 | 0.29 | 0.16 | 0.2112947 | 200,079 | 0.02 | 9.76% |
| 6 Months | 0.16 | 0.29 | 0.105 | 0.1893834 | 228,418 | 0.065 | 40.63% |
| 1 Year | 0.13 | 0.29 | 0.105 | 0.1846682 | 134,495 | 0.095 | 73.08% |
| 3 Years | 0.20 | 0.29 | 0.09 | 0.1720404 | 64,172 | 0.025 | 12.50% |
| 5 Years | 0.10 | 0.29 | 0.075 | 0.1712387 | 65,764 | 0.125 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
