ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
0.00%
Dow Jones
38,712.21
-0.09%
Gold vs US Dollar
2,312.555
-0.36%
Brent Oil
82.085
-0.26%
Bitcoin
67,455.89
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Valens Groworks Corp (VGW.WT.A)

  7. Valens Groworks Corp (VGW.WT.A) Historical

VGW.WT.A Valens Groworks Corp

0.70
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valens Groworks Corp TSXV:VGW.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.70 0.65 0.73
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Valens Groworks (VGW.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 20240.700.000.00%0.700.700
11 Jun 20240.700.000.00%0.700.700
10 Jun 20240.700.000.00%0.700.700
07 Jun 20240.700.000.00%0.700.700
06 Jun 20240.700.000.00%0.700.700
05 Jun 20240.700.000.00%0.700.700
04 Jun 20240.700.000.00%0.700.700
03 Jun 20240.700.000.00%0.700.700
31 May 20240.700.000.00%0.700.700
30 May 20240.700.000.00%0.700.700
29 May 20240.700.000.00%0.700.700
28 May 20240.700.000.00%0.700.700
27 May 20240.700.000.00%0.700.700
24 May 20240.700.000.00%0.700.700
23 May 20240.700.000.00%0.700.700
22 May 20240.700.000.00%0.700.700
21 May 20240.700.000.00%0.700.700
17 May 20240.700.000.00%0.700.700
16 May 20240.700.000.00%0.700.700
15 May 20240.700.000.00%0.700.700
14 May 20240.700.000.00%0.700.700
13 May 20240.700.000.00%0.700.700
Download more Valens Groworks Corp Historical Data

Your Recent History

TSXV
VGW.WT.A
Valens Groworks
LSE
SYG
Speymill
BIT
UC4CU2
Unicredit Bank
BITMOT
981069
Oat Tf 3% Mg33 Eur
USOTC
LNDOS
Landa App (GM)
NYSE
FNM-JL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved