
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greencastle Resources Ltd | TSXV:VGN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:01:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
07 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
06 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
05 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
04 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100 |
03 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
28 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
27 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
26 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
24 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
21 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
20 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
19 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 201,000 |
14 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 161,000 |
12 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 8,000 |
11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 33,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 20 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0371208 | 21,479 | 0.01 | 33.33% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0324244 | 34,073 | 0.005 | 14.29% |
6 Months | 0.035 | 0.04 | 0.03 | 0.0336602 | 22,266 | 0.005 | 14.29% |
1 Year | 0.06 | 0.065 | 0.03 | 0.0358332 | 14,203 | -0.02 | -33.33% |
3 Years | 0.12 | 0.135 | 0.03 | 0.0661164 | 16,315 | -0.08 | -66.67% |
5 Years | 0.045 | 0.26 | 0.03 | 0.1206833 | 28,450 | -0.005 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions