ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VGN Greencastle Resources Ltd

0.035
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Greencastle Resources Ltd TSXV:VGN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Greencastle Resources (VGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.0350.000.00%0.0350.0350
24 Mar 20250.0350.000.00%0.0350.0350
21 Mar 20250.0350.000.00%0.0350.0350
20 Mar 20250.0350.000.00%0.0350.0350
19 Mar 20250.0350.000.00%0.0350.03560,000
18 Mar 20250.0350.000.00%0.0350.0356,000
17 Mar 20250.0350.000.00%0.0350.0350
14 Mar 20250.0350.000.00%0.0350.03560,000
13 Mar 20250.035-0.005-12.50%0.0350.03510,000
12 Mar 20250.040.000.00%0.040.040
11 Mar 20250.040.000.00%0.040.040
10 Mar 20250.040.000.00%0.040.040
07 Mar 20250.040.000.00%0.040.040
06 Mar 20250.040.000.00%0.040.040
05 Mar 20250.040.000.00%0.040.040
04 Mar 20250.040.000.00%0.040.04100
03 Mar 20250.040.000.00%0.040.040
28 Feb 20250.040.000.00%0.040.040
27 Feb 20250.040.000.00%0.040.040
26 Feb 20250.040.000.00%0.040.040

Greencastle Resources Ltd (VGN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03513,2000.000.00%
1 Month0.040.040.0350.03500376,805-0.005-12.50%
3 Months0.0350.040.030.03260432,8810.000.00%
6 Months0.0350.040.030.033694522,4820.000.00%
1 Year0.050.050.030.035324214,280-0.015-30.00%
3 Years0.110.1350.030.065393516,323-0.075-68.18%
5 Years0.040.260.030.121102428,409-0.005-12.50%

Your Recent History

Delayed Upgrade Clock