![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Visible Gold Mines Inc | TSXV:VGD | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.56% | 0.085 | 0.085 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 20,000 | 20:40:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 20,000 |
20 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 20,000 |
19 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
18 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
17 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
14 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
13 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 108,000 |
12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
11 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 40,500 |
10 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 26,500 |
07 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 84,000 |
06 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,145 |
05 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
04 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 100 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 50,000 |
30 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 2,000 |
29 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 6,000 |
28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 2,000 |
23 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 7,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.085 | 0.09 | 20,000 | -0.005 | -5.56% |
1 Month | 0.10 | 0.10 | 0.085 | 0.0930403 | 30,931 | -0.015 | -15.00% |
3 Months | 0.105 | 0.12 | 0.085 | 0.1003114 | 31,119 | -0.02 | -19.05% |
6 Months | 0.16 | 0.165 | 0.085 | 0.1061012 | 31,846 | -0.075 | -46.88% |
1 Year | 0.11 | 0.20 | 0.085 | 0.1302566 | 32,853 | -0.025 | -22.73% |
3 Years | 0.14 | 0.25 | 0.07 | 0.1415315 | 53,893 | -0.055 | -39.29% |
5 Years | 0.09 | 0.40 | 0.04 | 0.1743491 | 65,648 | -0.005 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions