We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visible Gold Mines Inc | TSXV:VGD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.085 | 30,000 | 20:11:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 30,000 |
| 18 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 10,356 |
| 17 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 83,004 |
| 16 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 168,000 |
| 13 Dec 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 348,900 |
| 12 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 85 |
| 11 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 48,000 |
| 10 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 70,000 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 30,000 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,000 |
| 05 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 48,409 |
| 04 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 10,094 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 29 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 30,000 |
| 28 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 172,000 |
| 26 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 4,003 |
| 22 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 10,000 |
| 21 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 11,000 |
| 20 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
