We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volcanic Gold Mines Inc | TSXV:VG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 20.00% | 0.09 | 0.07 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 79,000 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
27 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 75,000 |
26 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 250 |
24 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,000 |
21 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 94,000 |
20 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
19 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 5,500 |
18 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 40,000 |
17 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
13 Jun 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.08 | 27,342 |
12 Jun 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 49,000 |
11 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 6,000 |
10 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 112,000 |
07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 235,835 |
06 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 22,000 |
05 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 86,312 |
04 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 84,305 |
03 Jun 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.075 | 15,650 |
31 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 112,187 |
30 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 58,300 |
29 May 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 131,250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.09 | 0.065 | 0.0694548 | 43,563 | 0.02 | 28.57% |
1 Month | 0.085 | 0.09 | 0.065 | 0.0718318 | 54,021 | 0.005 | 5.88% |
3 Months | 0.24 | 0.295 | 0.045 | 0.1188428 | 104,889 | -0.15 | -62.50% |
6 Months | 0.24 | 0.335 | 0.045 | 0.1546883 | 70,966 | -0.15 | -62.50% |
1 Year | 0.155 | 0.335 | 0.045 | 0.1599643 | 50,882 | -0.065 | -41.94% |
3 Years | 0.45 | 0.67 | 0.045 | 0.3194992 | 58,779 | -0.36 | -80.00% |
5 Years | 0.30 | 0.93 | 0.045 | 0.3779686 | 58,886 | -0.21 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions