Venzee Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Venzee Technologies Inc	TSXV:VENZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.20	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.225	0.225	2,642	15:31:30

Venzee Technologies (VENZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.225	0.00	0.00%	0.225	0.225	2,642
17 May 2024	0.225	0.00	0.00%	0.225	0.225	0
16 May 2024	0.225	-0.01	-4.26%	0.225	0.225	3,531
15 May 2024	0.235	0.00	0.00%	0.235	0.235	0
14 May 2024	0.235	-0.04	-14.55%	0.235	0.235	5,000
13 May 2024	0.275	0.03	12.24%	0.275	0.275	1,397
10 May 2024	0.245	-0.045	-15.52%	0.245	0.245	2,000
09 May 2024	0.29	0.00	0.00%	0.29	0.29	1,500
08 May 2024	0.29	0.01	3.57%	0.28	0.29	36,150
07 May 2024	0.28	0.025	9.80%	0.255	0.285	167,522
06 May 2024	0.255	0.00	0.00%	0.255	0.26	88,500
03 May 2024	0.255	0.015	6.25%	0.245	0.26	98,500
02 May 2024	0.24	-0.005	-2.04%	0.24	0.24	15,000
01 May 2024	0.245	0.015	6.52%	0.22	0.245	134,304
30 Apr 2024	0.23	0.02	9.52%	0.215	0.24	65,900
29 Apr 2024	0.21	0.06	40.00%	0.155	0.21	400,543
26 Apr 2024	0.15	-0.005	-3.23%	0.15	0.15	10,440
25 Apr 2024	0.155	0.00	0.00%	0.155	0.155	3,000
24 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0
23 Apr 2024	0.155	0.00	0.00%	0.155	0.155	5,000
22 Apr 2024	0.155	0.005	3.33%	0.155	0.155	843

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.235	0.225	0.230861	4,266	-0.01	-4.26%
1 Month	0.155	0.29	0.155	0.2387212	68,523	0.07	45.16%
3 Months	0.12	0.29	0.105	0.1938635	38,251	0.105	87.50%
6 Months	0.015	0.29	0.01	0.0297863	249,561	0.21	1,400.00%
1 Year	0.005	0.29	0.005	0.022266	219,789	0.22	4,400.00%
3 Years	0.15	0.29	0.005	0.0558918	245,830	0.075	50.00%
5 Years	0.075	0.29	0.005	0.0793105	385,139	0.15	200.00%