We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venzee Technologies Inc | TSXV:VENZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.12 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 30 Jan 2025 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 37,000 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 600 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
| 24 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 22 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 21 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,500 |
| 20 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 15,000 |
| 16 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 60 |
| 15 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 14 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 21,000 |
| 10 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,500 |
| 09 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 58,260 |
| 08 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 107,000 |
| 07 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,000 |
| 06 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 18,500 |
| 03 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 02 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.12 | 0.1343782 | 7,720 | 0.015 | 12.50% |
| 1 Month | 0.125 | 0.135 | 0.12 | 0.1244593 | 13,371 | 0.01 | 8.00% |
| 3 Months | 0.18 | 0.18 | 0.12 | 0.1433423 | 17,137 | -0.045 | -25.00% |
| 6 Months | 0.16 | 0.33 | 0.12 | 0.184282 | 20,037 | -0.025 | -15.63% |
| 1 Year | 0.01 | 0.33 | 0.01 | 0.0604792 | 85,927 | 0.125 | 1,250.00% |
| 3 Years | 0.125 | 0.33 | 0.005 | 0.0399222 | 141,274 | 0.01 | 8.00% |
| 5 Years | 0.05 | 0.33 | 0.005 | 0.0850669 | 284,113 | 0.085 | 170.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
