ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VENZ Venzee Technologies Inc

0.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Venzee Technologies Inc TSXV:VENZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.10 0.10 2,800 13:30:00

Venzee Technologies (VENZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.100.000.00%0.100.102,800
13 Mar 20250.100.000.00%0.100.100
12 Mar 20250.100.000.00%0.100.100
11 Mar 20250.100.000.00%0.100.103,500
10 Mar 20250.100.000.00%0.100.101,000
07 Mar 20250.100.000.00%0.100.10204
06 Mar 20250.10-0.01-9.09%0.100.1012,500
05 Mar 20250.11-0.01-8.33%0.110.12199,600
04 Mar 20250.120.000.00%0.120.120
03 Mar 20250.120.000.00%0.120.122,000
28 Feb 20250.120.000.00%0.120.120
27 Feb 20250.120.000.00%0.120.120
26 Feb 20250.12-0.02-14.29%0.120.1227,500
25 Feb 20250.140.000.00%0.140.140
24 Feb 20250.140.0216.67%0.140.142,500
21 Feb 20250.120.000.00%0.120.121,000
20 Feb 20250.12-0.01-7.69%0.120.1248,000
19 Feb 20250.130.000.00%0.130.130
18 Feb 20250.130.000.00%0.130.136,000

Venzee Technologies Inc (VENZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.109410.000.00%
1 Month0.130.140.100.112659515,990-0.03-23.08%
3 Months0.120.140.100.119343414,502-0.02-16.67%
6 Months0.2650.2650.100.151689416,569-0.165-62.26%
1 Year0.120.330.100.179657523,532-0.02-16.67%
3 Years0.0750.330.0050.0311301127,4030.02533.33%
5 Years0.030.330.0050.0856388280,2540.07233.33%

Your Recent History

Delayed Upgrade Clock