
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Venzee Technologies Inc | TSXV:VENZ | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.10 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 2,800 | 13:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,800 |
13 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,500 |
10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 204 |
06 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 12,500 |
05 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 199,600 |
04 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
27 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
26 Feb 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 27,500 |
25 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
24 Feb 2025 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 2,500 |
21 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
20 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 48,000 |
19 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
18 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 6,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 941 | 0.00 | 0.00% |
1 Month | 0.13 | 0.14 | 0.10 | 0.1126595 | 15,990 | -0.03 | -23.08% |
3 Months | 0.12 | 0.14 | 0.10 | 0.1193434 | 14,502 | -0.02 | -16.67% |
6 Months | 0.265 | 0.265 | 0.10 | 0.1516894 | 16,569 | -0.165 | -62.26% |
1 Year | 0.12 | 0.33 | 0.10 | 0.1796575 | 23,532 | -0.02 | -16.67% |
3 Years | 0.075 | 0.33 | 0.005 | 0.0311301 | 127,403 | 0.025 | 33.33% |
5 Years | 0.03 | 0.33 | 0.005 | 0.0856388 | 280,254 | 0.07 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions