Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venzee Technologies Inc | TSXV:VENZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.105 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Mar 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 55,390 |
| 21 Mar 2025 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 7,900 |
| 20 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 29,000 |
| 18 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,400 |
| 17 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 8,000 |
| 14 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,800 |
| 13 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,500 |
| 10 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 204 |
| 06 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 12,500 |
| 05 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 199,600 |
| 04 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,000 |
| 28 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 26 Feb 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 27,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.10 | 0.100428 | 18,458 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.1074001 | 17,740 | -0.02 | -16.67% |
| 3 Months | 0.125 | 0.14 | 0.10 | 0.1161933 | 14,057 | -0.025 | -20.00% |
| 6 Months | 0.265 | 0.265 | 0.10 | 0.1487747 | 17,413 | -0.165 | -62.26% |
| 1 Year | 0.13 | 0.33 | 0.10 | 0.1789824 | 23,533 | -0.03 | -23.08% |
| 3 Years | 0.10 | 0.33 | 0.005 | 0.0302553 | 125,954 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.33 | 0.005 | 0.0864423 | 276,187 | 0.075 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
