Pasofino Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pasofino Gold Limited	TSXV:VEIN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.415	0.415	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.415	0.415	3,500	15:47:11

Pasofino Gold (VEIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.415	0.00	0.00%	0.415	0.415	3,500
21 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0
20 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0
19 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0
18 Jun 2024	0.415	0.00	0.00%	0.415	0.415	0
17 Jun 2024	0.415	-0.055	-11.70%	0.415	0.415	500
14 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
13 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
12 Jun 2024	0.47	0.02	4.44%	0.47	0.47	4,000
11 Jun 2024	0.45	-0.05	-10.00%	0.45	0.45	1,500
10 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
07 Jun 2024	0.50	-0.07	-12.28%	0.50	0.53	5,500
06 Jun 2024	0.57	-0.05	-8.06%	0.57	0.57	5,000
05 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0
04 Jun 2024	0.62	-0.03	-4.62%	0.62	0.62	56,863
03 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0
31 May 2024	0.65	0.00	0.00%	0.65	0.65	535
30 May 2024	0.65	0.00	0.00%	0.65	0.65	0
29 May 2024	0.65	0.00	0.00%	0.65	0.65	0
28 May 2024	0.65	0.00	0.00%	0.65	0.65	0
27 May 2024	0.65	0.00	0.00%	0.65	0.65	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.415	0.415	0.415	500	0.00	0.00%
1 Month	0.65	0.65	0.415	0.5949459	10,557	-0.235	-36.15%
3 Months	0.50	0.68	0.415	0.5863873	12,993	-0.085	-17.00%
6 Months	0.435	0.68	0.35	0.4848644	15,291	-0.02	-4.60%
1 Year	0.40	0.68	0.30	0.4600205	14,711	0.015	3.75%
3 Years	0.09	1.15	0.075	0.4367878	25,759	0.325	361.11%
5 Years	0.035	1.15	0.03	0.2083372	94,085	0.38	1,085.71%