We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pasofino Gold Limited | TSXV:VEIN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.40 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.455 | 0.45 | 0.455 | 31,500 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.455 | 31,500 |
| 06 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 05 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 49 |
| 04 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 03 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 28 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 26 Feb 2025 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 800 |
| 25 Feb 2025 | 0.47 | -0.03 | -6.00% | 0.47 | 0.47 | 4,500 |
| 24 Feb 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 4,100 |
| 21 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 5,500 |
| 20 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 200 |
| 19 Feb 2025 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 2,000 |
| 18 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 14 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 13 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 12 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 11 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 6,800 |
| 10 Feb 2025 | 0.50 | 0.025 | 5.26% | 0.50 | 0.50 | 36,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
