We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vatic Ventures Corp | TSXV:VCV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 33 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 300 |
| 05 Apr 2024 | 0.07 | 0.03 | 75.00% | 0.045 | 0.075 | 60,523 |
| 04 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 20,000 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 25,000 |
| 27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 205,000 |
| 22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 45,000 |
| 21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 55,008 |
| 19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
| 18 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 21,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 33 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.075 | 0.035 | 0.0440409 | 42,086 | 0.03 | 75.00% |
| 3 Months | 0.065 | 0.075 | 0.03 | 0.0466912 | 36,963 | 0.005 | 7.69% |
| 6 Months | 0.07 | 0.10 | 0.03 | 0.0672494 | 58,318 | 0.00 | 0.00% |
| 1 Year | 0.19 | 0.19 | 0.03 | 0.0829582 | 66,000 | -0.12 | -63.16% |
| 3 Years | 0.25 | 0.25 | 0.03 | 0.1267007 | 49,548 | -0.18 | -72.00% |
| 5 Years | 0.25 | 0.25 | 0.03 | 0.1267007 | 49,548 | -0.18 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
