We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc | TSXV:VCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 87,937 | 17:07:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 87,937 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 7,145 |
| 29 May 2024 | 0.045 | -0.015 | -25.00% | 0.04 | 0.07 | 425,878 |
| 28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 20,000 |
| 27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,300 |
| 23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 8,941 |
| 21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,200 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 20,000 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 25,600 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 7,000 |
| 10 May 2024 | 0.06 | -0.01 | -14.29% | 0.045 | 0.065 | 251,900 |
| 09 May 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 51,070 |
| 08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 120 |
| 07 May 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 7,000 |
| 06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 29,000 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 02 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 6,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.04 | 0.0459506 | 115,581 | -0.015 | -25.00% |
| 1 Month | 0.07 | 0.07 | 0.04 | 0.053774 | 55,447 | -0.025 | -35.71% |
| 3 Months | 0.08 | 0.085 | 0.04 | 0.0698898 | 62,458 | -0.035 | -43.75% |
| 6 Months | 0.08 | 0.095 | 0.04 | 0.0787858 | 84,874 | -0.035 | -43.75% |
| 1 Year | 0.08 | 0.095 | 0.04 | 0.0767227 | 76,338 | -0.035 | -43.75% |
| 3 Years | 0.15 | 0.15 | 0.04 | 0.0855583 | 63,998 | -0.105 | -70.00% |
| 5 Years | 0.15 | 0.15 | 0.04 | 0.0855583 | 63,998 | -0.105 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
