We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc | TSXV:VCT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 299,300 |
| 06 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 120,009 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 125,252 |
| 31 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 19,428 |
| 30 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 188,000 |
| 27 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 270,510 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 9,005 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,775 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 92,000 |
| 19 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 16,240 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 17,520 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 141,000 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 149,000 |
| 12 Dec 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 256,891 |
| 11 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,000 |
| 10 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,000 |
| 09 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
