Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitreous Glass Inc | TSXV:VCI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.38% | 5.27 | 5.15 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.27 | 5.27 | 183 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.27 | 0.02 | 0.38% | 5.27 | 5.27 | 183 |
| 25 Nov 2024 | 5.25 | -0.01 | -0.19% | 5.19 | 5.25 | 2,786 |
| 22 Nov 2024 | 5.26 | 0.11 | 2.14% | 5.15 | 5.26 | 1,861 |
| 21 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 20 Nov 2024 | 5.15 | -0.03 | -0.58% | 5.15 | 5.20 | 2,714 |
| 19 Nov 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.20 | 1,603 |
| 18 Nov 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.19 | 1,453 |
| 15 Nov 2024 | 5.19 | -0.07 | -1.33% | 5.19 | 5.29 | 1,631 |
| 14 Nov 2024 | 5.26 | -0.17 | -3.13% | 5.26 | 5.35 | 1,412 |
| 13 Nov 2024 | 5.43 | -0.02 | -0.37% | 5.35 | 5.44 | 2,250 |
| 12 Nov 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 100 |
| 11 Nov 2024 | 5.35 | -0.14 | -2.55% | 5.35 | 5.35 | 5,400 |
| 08 Nov 2024 | 5.49 | 0.13 | 2.43% | 5.49 | 5.49 | 500 |
| 07 Nov 2024 | 5.36 | 0.00 | 0.00% | 5.35 | 5.89 | 3,565 |
| 06 Nov 2024 | 5.36 | -0.04 | -0.74% | 5.36 | 5.37 | 2,100 |
| 05 Nov 2024 | 5.40 | 0.04 | 0.75% | 5.40 | 5.40 | 100 |
| 04 Nov 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.36 | 4,000 |
| 01 Nov 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 11,620 |
| 31 Oct 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 1,201 |
| 30 Oct 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.39 | 3,400 |
| 29 Oct 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 500 |
| 28 Oct 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.27 | 5.15 | 5.21 | 1,793 | 0.07 | 1.35% |
| 1 Month | 5.35 | 5.89 | 5.15 | 5.32 | 2,410 | -0.08 | -1.50% |
| 3 Months | 5.15 | 5.89 | 5.03 | 5.29 | 2,444 | 0.12 | 2.33% |
| 6 Months | 5.26 | 5.89 | 4.95 | 5.24 | 2,057 | 0.01 | 0.19% |
| 1 Year | 5.05 | 5.90 | 4.85 | 5.26 | 1,879 | 0.22 | 4.36% |
| 3 Years | 5.15 | 6.45 | 3.61 | 4.99 | 2,710 | 0.12 | 2.33% |
| 5 Years | 3.64 | 6.50 | 2.32 | 4.56 | 3,715 | 1.63 | 44.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
