We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantex Resources Ltd | TSXV:VAX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 9,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Oct 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 1,000 |
| 23 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Oct 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 10,000 |
| 21 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 2,000 |
| 18 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Oct 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.04 | 1,650 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.05 | 0.035 | 0.0400479 | 4,291 | -0.01 | -20.00% |
| 6 Months | 0.08 | 0.08 | 0.035 | 0.049311 | 4,375 | -0.04 | -50.00% |
| 1 Year | 0.06 | 0.105 | 0.035 | 0.057567 | 2,737 | -0.02 | -33.33% |
| 3 Years | 0.185 | 0.255 | 0.035 | 0.088705 | 1,297 | -0.145 | -78.38% |
| 5 Years | 0.10 | 0.38 | 0.035 | 0.1641309 | 1,663 | -0.06 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
