We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | TSXV:VAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 44,419 | 17:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 11,000 |
| 23 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 101,224 |
| 20 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 16,230 |
| 19 Dec 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 109,477 |
| 18 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 137,119 |
| 17 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 113,359 |
| 16 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 67,500 |
| 13 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 58,000 |
| 12 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 38,500 |
| 11 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 66,000 |
| 10 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 138,000 |
| 09 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 4,000 |
| 06 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 105,538 |
| 05 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 233,550 |
| 04 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 46,500 |
| 03 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 38,500 |
| 02 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.145 | 0.17 | 114,756 |
| 29 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 53,000 |
| 28 Nov 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 2,700 |
| 27 Nov 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.175 | 50,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
