We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | TSXV:VAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.12 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.13 | 204,028 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 204,028 |
| 16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,000 |
| 15 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 61,800 |
| 14 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 44,000 |
| 13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,500 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 47,500 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 74,595 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 131,500 |
| 06 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 67,033 |
| 03 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.135 | 312,625 |
| 02 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 28,000 |
| 01 May 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 495,500 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 15,930 |
| 29 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 91,000 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 25 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 59,582 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 1,800 |
| 23 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 29,500 |
| 22 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.115 | 0.135 | 237,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.13 | 0.1317147 | 32,075 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.105 | 0.1272304 | 107,235 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.155 | 0.10 | 0.1236501 | 63,140 | 0.005 | 4.00% |
| 6 Months | 0.135 | 0.155 | 0.10 | 0.1223 | 54,152 | -0.005 | -3.70% |
| 1 Year | 0.185 | 0.19 | 0.10 | 0.128654 | 43,492 | -0.055 | -29.73% |
| 3 Years | 0.24 | 0.25 | 0.05 | 0.1335933 | 66,549 | -0.11 | -45.83% |
| 5 Years | 0.315 | 0.475 | 0.05 | 0.1725509 | 56,007 | -0.185 | -58.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
