Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | TSXV:VAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 57,300 | 21:05:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.165 | 0.015 | 10.00% | 0.135 | 0.165 | 726,549 |
| 21 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 58,500 |
| 20 Nov 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.16 | 83,550 |
| 19 Nov 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 154,000 |
| 18 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 17,400 |
| 15 Nov 2024 | 0.16 | 0.03 | 23.08% | 0.13 | 0.165 | 444,333 |
| 14 Nov 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.145 | 100,646 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 42,000 |
| 12 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 68,535 |
| 11 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 55,000 |
| 08 Nov 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.165 | 66,500 |
| 07 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 21,000 |
| 06 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 29,119 |
| 05 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,500 |
| 04 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 23,800 |
| 01 Nov 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 38,000 |
| 31 Oct 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 37,750 |
| 30 Oct 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 29,000 |
| 29 Oct 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 43,800 |
| 28 Oct 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 45,000 |
| 25 Oct 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.20 | 114,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.175 | 0.135 | 0.1615582 | 208,000 | 0.02 | 13.33% |
| 1 Month | 0.18 | 0.18 | 0.13 | 0.1608426 | 104,549 | -0.01 | -5.56% |
| 3 Months | 0.155 | 0.24 | 0.13 | 0.1773298 | 104,773 | 0.015 | 9.68% |
| 6 Months | 0.14 | 0.24 | 0.13 | 0.1722443 | 73,243 | 0.03 | 21.43% |
| 1 Year | 0.125 | 0.24 | 0.10 | 0.151847 | 63,045 | 0.045 | 36.00% |
| 3 Years | 0.115 | 0.24 | 0.05 | 0.1361505 | 60,803 | 0.055 | 47.83% |
| 5 Years | 0.20 | 0.475 | 0.05 | 0.1697051 | 54,135 | -0.03 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
