We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Physical Vanadium Corp | TSXV:VAND | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 1.02 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.03 | 13,950 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 24 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 22 |
| 23 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 22 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.04 | 1,600 |
| 19 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 18 Apr 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 2,805 |
| 17 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.08 | 450 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 15 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 12 Apr 2024 | 1.10 | 0.09 | 8.91% | 1.02 | 1.10 | 3,300 |
| 11 Apr 2024 | 1.01 | -0.07 | -6.48% | 1.00 | 1.08 | 24,900 |
| 10 Apr 2024 | 1.08 | 0.08 | 8.00% | 1.08 | 1.08 | 100 |
| 09 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 24,800 |
| 08 Apr 2024 | 1.02 | -0.06 | -5.56% | 1.02 | 1.10 | 6,200 |
| 05 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.02 | 1.08 | 1,200 |
| 04 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 200 |
| 03 Apr 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.09 | 15,800 |
| 02 Apr 2024 | 1.10 | 0.09 | 8.91% | 1.04 | 1.10 | 1,000 |
| 01 Apr 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.13 | 2,700 |
| 28 Mar 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 27,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.06 | 1.02 | 1.03 | 541 | 0.03 | 2.94% |
| 1 Month | 1.13 | 1.13 | 1.00 | 1.01 | 5,672 | -0.08 | -7.08% |
| 3 Months | 1.20 | 1.20 | 0.92 | 1.04 | 7,579 | -0.15 | -12.50% |
| 6 Months | 1.52 | 1.52 | 0.92 | 1.08 | 6,321 | -0.47 | -30.92% |
| 1 Year | 1.80 | 2.05 | 0.92 | 1.23 | 4,605 | -0.75 | -41.67% |
| 3 Years | 2.25 | 2.25 | 0.92 | 1.47 | 4,709 | -1.20 | -53.33% |
| 5 Years | 2.25 | 2.25 | 0.92 | 1.47 | 4,709 | -1.20 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
