We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Largo Physical Vanadium Corp | TSXV:VAND | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -11.36% | 0.78 | 0.79 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 1,525 | 21:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.78 | -0.10 | -11.36% | 0.78 | 0.78 | 1,525 |
| 23 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 200 |
| 22 Jan 2025 | 0.88 | -0.17 | -16.19% | 0.88 | 1.00 | 8,300 |
| 21 Jan 2025 | 1.05 | 0.27 | 34.62% | 0.95 | 1.05 | 13,125 |
| 20 Jan 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 17 Jan 2025 | 0.78 | -0.18 | -18.75% | 0.78 | 0.78 | 663 |
| 16 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 15 Jan 2025 | 0.96 | 0.14 | 17.07% | 0.78 | 0.96 | 1,688 |
| 14 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 13 Jan 2025 | 0.82 | -0.01 | -1.20% | 0.80 | 0.82 | 3,000 |
| 10 Jan 2025 | 0.83 | -0.05 | -5.68% | 0.81 | 0.83 | 3,331 |
| 09 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 25 |
| 08 Jan 2025 | 0.88 | -0.15 | -14.56% | 0.88 | 0.89 | 1,519 |
| 07 Jan 2025 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 510 |
| 06 Jan 2025 | 1.05 | 0.28 | 36.36% | 1.05 | 1.05 | 1,170 |
| 03 Jan 2025 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 4,005 |
| 02 Jan 2025 | 0.77 | -0.12 | -13.48% | 0.77 | 0.78 | 2,000 |
| 31 Dec 2024 | 0.89 | 0.01 | 1.14% | 0.77 | 0.89 | 1,000 |
| 30 Dec 2024 | 0.88 | -0.04 | -4.35% | 0.78 | 0.88 | 3,162 |
| 27 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
