Unilock Capital Corp Share Price History - Historical Data for UUU.P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Unilock Capital Corp (UUU.P)
Unilock Capital Corp (UUU.P) Historical

Share Name	Share Symbol	Market	Type
Unilock Capital Corp	TSXV:UUU.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.005	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Unilock Capital (UUU.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
02 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
31 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
30 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
27 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
24 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
20 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
19 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
16 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
13 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
11 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
10 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
09 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
06 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0

Unilock Capital Corp (UUU.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.15	0.00	0	0.00	0.00%
1 Month	0.15	0.15	0.15	0.00	0	0.00	0.00%
3 Months	0.15	0.15	0.15	0.00	0	0.00	0.00%
6 Months	0.15	0.15	0.15	0.00	0	0.00	0.00%
1 Year	0.15	0.15	0.15	0.00	0	0.00	0.00%
3 Years	0.15	0.15	0.15	0.00	0	0.00	0.00%
5 Years	0.14	0.16	0.14	0.1476191	35	0.01	7.14%

Unilock Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions