We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Uniserve Communications Corporation | TSXV:USS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -14.29% | 0.03 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 145,501 | 19:20:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 145,501 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 10,250 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 18,000 |
12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.04 | 66,000 |
11 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.04 | 60,001 |
10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
04 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 20,429 |
03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 32,225 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.025 | 0.0306737 | 34,936 | -0.015 | -33.33% |
3 Months | 0.035 | 0.095 | 0.02 | 0.033656 | 20,596 | -0.005 | -14.29% |
6 Months | 0.035 | 0.095 | 0.02 | 0.0292773 | 31,908 | -0.005 | -14.29% |
1 Year | 0.035 | 0.095 | 0.02 | 0.0375561 | 22,196 | -0.005 | -14.29% |
3 Years | 0.07 | 0.24 | 0.02 | 0.1188489 | 27,203 | -0.04 | -57.14% |
5 Years | 0.085 | 0.24 | 0.02 | 0.1031374 | 28,277 | -0.055 | -64.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions