ADVFN

Share Name	Share Symbol	Market	Type
Usha Resources Ltd	TSXV:USHA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	15,000	15:59:30

Usha Resources (USHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	162,000
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.04	0.05	176,200
18 Dec 2024	0.045	-0.005	-10.00%	0.045	0.05	125,000
17 Dec 2024	0.05	0.00	0.00%	0.045	0.05	173,000
16 Dec 2024	0.05	0.00	0.00%	0.05	0.05	242,671
13 Dec 2024	0.05	0.00	0.00%	0.05	0.05	76,000
12 Dec 2024	0.05	-0.005	-9.09%	0.05	0.055	71,000
11 Dec 2024	0.055	0.00	0.00%	0.05	0.055	29,000
10 Dec 2024	0.055	0.00	0.00%	0.055	0.06	14,000
09 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	38,896
06 Dec 2024	0.06	-0.005	-7.69%	0.06	0.07	53,265
05 Dec 2024	0.065	0.00	0.00%	0.06	0.07	131,500
04 Dec 2024	0.065	0.02	44.44%	0.05	0.065	171,810
03 Dec 2024	0.045	0.00	0.00%	0.045	0.045	20,000
02 Dec 2024	0.045	0.00	0.00%	0.045	0.045	4,000
29 Nov 2024	0.045	0.00	0.00%	0.045	0.045	10,000
28 Nov 2024	0.045	0.00	0.00%	0.045	0.045	500
27 Nov 2024	0.045	0.00	0.00%	0.045	0.045	74,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.045	81,000	0.005	11.11%
1 Month	0.045	0.07	0.04	0.0520061	88,138	0.005	11.11%
3 Months	0.065	0.07	0.04	0.0539781	59,710	-0.015	-23.08%
6 Months	0.085	0.135	0.04	0.093854	162,618	-0.035	-41.18%
1 Year	0.075	0.14	0.04	0.0910732	160,217	-0.025	-33.33%
3 Years	0.275	0.42	0.04	0.1837919	120,666	-0.225	-81.82%
5 Years	0.12	0.42	0.04	0.1892973	80,234	-0.07	-58.33%