ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.78
0.07%
Dow Jones
42,208.22
0.00%
Gold vs US Dollar
2,659.34
0.03%
Brent Oil
73.575
-1.32%
Bitcoin
63,502.42
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Usha Resources Ltd (USHA.P)

  7. Usha Resources Ltd (USHA.P) Historical

USHA.P Usha Resources Ltd

0.10
0.00 (0.00%)
25 Sep 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Usha Resources Ltd TSXV:USHA.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.165
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Usha Resources (USHA.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20240.100.000.00%0.100.100
23 Sep 20240.100.000.00%0.100.100
20 Sep 20240.100.000.00%0.100.100
19 Sep 20240.100.000.00%0.100.100
18 Sep 20240.100.000.00%0.100.100
17 Sep 20240.100.000.00%0.100.100
16 Sep 20240.100.000.00%0.100.100
13 Sep 20240.100.000.00%0.100.100
12 Sep 20240.100.000.00%0.100.100
11 Sep 20240.100.000.00%0.100.100
10 Sep 20240.100.000.00%0.100.100
09 Sep 20240.100.000.00%0.100.100
06 Sep 20240.100.000.00%0.100.100
05 Sep 20240.100.000.00%0.100.100
04 Sep 20240.100.000.00%0.100.100
03 Sep 20240.100.000.00%0.100.100
30 Aug 20240.100.000.00%0.100.100
29 Aug 20240.100.000.00%0.100.100
28 Aug 20240.100.000.00%0.100.100
27 Aug 20240.100.000.00%0.100.100
26 Aug 20240.100.000.00%0.100.100

Usha Resources Ltd (USHA.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.0000.000.00%
1 Month0.100.100.100.0000.000.00%
3 Months0.100.100.100.0000.000.00%
6 Months0.100.100.100.0000.000.00%
1 Year0.100.100.100.0000.000.00%
3 Years0.100.100.100.0000.000.00%
5 Years0.100.100.100.0000.000.00%

Your Recent History

TSXV
USHA.P
Usha Resources
BOV
HGLG11
Cshg Logistica Fundo Inv...
COIN
WNCGEUR
Wrapped NCG
TG
A285YC
Coca Cola European Partn...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved