URZ3 Energy Corp Share Price History - Historical Data for URZ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
URZ3 Energy Corp (URZ)
URZ3 Energy Corp (URZ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
URZ3 Energy Corp	TSXV:URZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.44%	0.215	0.185	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.215	0.215	1,500	15:17:50

URZ3 Energy (URZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.215	-0.01	-4.44%	0.215	0.215	1,500
24 Jun 2024	0.225	0.025	12.50%	0.225	0.225	3,000
21 Jun 2024	0.20	0.02	11.11%	0.20	0.20	5,500
20 Jun 2024	0.18	-0.025	-12.20%	0.18	0.18	840
19 Jun 2024	0.205	-0.035	-14.58%	0.205	0.205	3,000
18 Jun 2024	0.24	-0.005	-2.04%	0.24	0.245	15,000
17 Jun 2024	0.245	-0.005	-2.00%	0.245	0.245	4,500
14 Jun 2024	0.25	0.08	47.06%	0.25	0.30	83,000

Download more URZ3 Energy Corp Historical Data

URZ3 Energy Corp (URZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.245	0.18	0.2246233	5,468	-0.025	-10.42%
1 Month	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%
3 Months	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%
6 Months	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%
1 Year	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%
3 Years	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%
5 Years	0.17	0.30	0.165	0.2098743	26,555	0.045	26.47%

Nexus Uranium (QB)

Braemar Hotels and Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions