We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| URZ3 Energy Corp | TSXV:URZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 0.185 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.185 | 29,500 | 20:52:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 29,500 |
| 16 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 6,700 |
| 15 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 76,497 |
| 14 Jan 2025 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 8,080 |
| 13 Jan 2025 | 0.185 | -0.015 | -7.50% | 0.185 | 0.20 | 17,000 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,000 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 12,500 |
| 08 Jan 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 23,590 |
| 07 Jan 2025 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 134,000 |
| 06 Jan 2025 | 0.205 | 0.025 | 13.89% | 0.195 | 0.205 | 86,500 |
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 02 Jan 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.195 | 10,000 |
| 31 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 17,000 |
| 30 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 7,500 |
| 27 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 41,525 |
| 24 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 23 Dec 2024 | 0.205 | 0.035 | 20.59% | 0.18 | 0.205 | 41,000 |
| 20 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 11,000 |
| 19 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 3,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.1974074 | 22,255 | -0.015 | -7.50% |
| 1 Month | 0.17 | 0.21 | 0.165 | 0.2023372 | 30,993 | 0.015 | 8.82% |
| 3 Months | 0.22 | 0.26 | 0.13 | 0.201683 | 28,122 | -0.035 | -15.91% |
| 6 Months | 0.195 | 0.26 | 0.11 | 0.1832689 | 24,706 | -0.01 | -5.13% |
| 1 Year | 0.17 | 0.30 | 0.11 | 0.1856464 | 22,560 | 0.015 | 8.82% |
| 3 Years | 0.17 | 0.30 | 0.11 | 0.1856464 | 22,560 | 0.015 | 8.82% |
| 5 Years | 0.17 | 0.30 | 0.11 | 0.1856464 | 22,560 | 0.015 | 8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
