ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNO.H Northern Uranium Corp

0.015
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Northern Uranium Corp TSXV:UNO.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
100 00:00:00

Northern Uranium (UNO.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.0150.000.00%0.010.01522,000
26 Mar 20240.0150.000.00%0.0150.0150
25 Mar 20240.0150.00550.00%0.0150.01510,000
22 Mar 20240.010.000.00%0.010.0110
21 Mar 20240.010.000.00%0.010.0110,000
20 Mar 20240.01-0.005-33.33%0.010.01101,006
19 Mar 20240.0150.00550.00%0.0150.0155,000
18 Mar 20240.01-0.005-33.33%0.010.0131,000
15 Mar 20240.0150.000.00%0.0150.0150
14 Mar 20240.0150.000.00%0.0150.0150
13 Mar 20240.0150.000.00%0.010.0156,253
12 Mar 20240.0150.000.00%0.010.015115,826
11 Mar 20240.0150.000.00%0.0150.01511,216
08 Mar 20240.0150.00550.00%0.0150.01556,000
07 Mar 20240.01-0.005-33.33%0.010.0110,000
06 Mar 20240.0150.000.00%0.010.015118,000
05 Mar 20240.0150.000.00%0.010.01526,692
04 Mar 20240.0150.000.00%0.0150.0152,000
01 Mar 20240.0150.00550.00%0.010.01559,000
29 Feb 20240.010.000.00%0.010.01548,978
28 Feb 20240.01-0.005-33.33%0.010.01530,000
Download more Northern Uranium Corp Historical Data

Northern Uranium Corp (UNO.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock