Buy
Sell
Share Name Share Symbol Market Type
Ultra Lithium Inc TSXV:ULI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.08 0.065 0.105 0.00 0.00 0.00 0 01:00:00

Ultra Lithium (ULI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.080.000.0%0.080.080
31 Jul 20200.080.000.0%0.080.080
30 Jul 20200.080.000.0%0.080.080
29 Jul 20200.080.000.0%0.080.080
28 Jul 20200.080.000.0%0.080.080
27 Jul 20200.080.000.0%0.080.080
24 Jul 20200.080.000.0%0.080.080
23 Jul 20200.080.000.0%0.080.080
22 Jul 20200.080.000.0%0.080.080
21 Jul 20200.080.000.0%0.080.080
20 Jul 20200.080.000.0%0.080.080
17 Jul 20200.080.000.0%0.080.080
16 Jul 20200.080.000.0%0.080.080
15 Jul 20200.080.000.0%0.080.080
14 Jul 20200.080.000.0%0.080.080
13 Jul 20200.080.000.0%0.080.080
10 Jul 20200.080.000.0%0.080.080
09 Jul 20200.080.000.0%0.080.080
08 Jul 20200.080.000.0%0.080.080
07 Jul 20200.080.000.0%0.080.080
06 Jul 20200.080.000.0%0.080.080
Download more Ultra Lithium Inc Historical Data

Ultra Lithium Inc (ULI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.080.0950.060.080064711,8200.000.0%
3 Years0.160.800.060.337019627,902-0.08-50.0%
5 Years0.0050.800.0050.159873148,3920.0751,500.0%
ADVFN Advertorial
Your Recent History
TSXV
ULI
Ultra Lith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 08:43:17