ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,081.99
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Urban Infrastructure Group Inc (UIG)

  7. Urban Infrastructure Group Inc (UIG) Historical

UIG Urban Infrastructure Group Inc

0.135
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Urban Infrastructure Group Inc TSXV:UIG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.08 0.135
High Price Low Price Open Price Shares Traded Last Trade
0 22:00:00

Urban Infrastructure (UIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.1350.000.00%0.1350.1350
25 Jul 20240.1350.000.00%0.1350.1350
24 Jul 20240.1350.000.00%0.1350.1350
23 Jul 20240.1350.03535.00%0.1350.1351,000
22 Jul 20240.100.000.00%0.100.100
19 Jul 20240.100.000.00%0.100.100
18 Jul 20240.100.0225.00%0.100.102,500
17 Jul 20240.08-0.025-23.81%0.080.10179,500
16 Jul 20240.1050.02531.25%0.100.10512,000
15 Jul 20240.080.000.00%0.080.080
12 Jul 20240.080.000.00%0.080.080
11 Jul 20240.080.000.00%0.080.080
10 Jul 20240.080.000.00%0.080.080
09 Jul 20240.080.000.00%0.080.080
08 Jul 20240.080.000.00%0.080.080
05 Jul 20240.080.000.00%0.080.080
04 Jul 20240.080.000.00%0.080.080
03 Jul 20240.080.000.00%0.080.080
02 Jul 20240.080.000.00%0.080.080
28 Jun 20240.08-0.005-5.88%0.080.0812,000
Download more Urban Infrastructure Group Inc Historical Data

Urban Infrastructure Group Inc (UIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1350.1351,0000.000.00%
1 Month0.080.1350.080.081956541,4000.05568.75%
3 Months0.170.1950.080.125234818,308-0.035-20.59%
6 Months0.200.270.080.174743731,267-0.065-32.50%
1 Year0.200.270.080.174743731,267-0.065-32.50%
3 Years0.200.270.080.174743731,267-0.065-32.50%
5 Years0.200.270.080.174743731,267-0.065-32.50%

Your Recent History

TSXV
UIG
Urban Infrastructure
TSXV
VGN
Greencastle Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved