We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UGE International Ltd | TSXV:UGE | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.64 | 0.63 | 0.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.64 | 0.65 | 8,500 | 17:38:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 8,500 |
09 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
08 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 2,500 |
07 May 2024 | 0.64 | 0.05 | 8.47% | 0.58 | 0.64 | 57,000 |
06 May 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 16,300 |
03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 15 |
02 May 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 8,521 |
01 May 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.58 | 11,965 |
30 Apr 2024 | 0.55 | -0.22 | -28.57% | 0.50 | 0.76 | 312,137 |
29 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 1,500 |
26 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.80 | 7,000 |
25 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 8,500 |
24 Apr 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 500 |
23 Apr 2024 | 0.76 | -0.05 | -6.17% | 0.76 | 0.81 | 22,275 |
22 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 1,250 |
19 Apr 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.81 | 2,700 |
18 Apr 2024 | 0.84 | 0.02 | 2.44% | 0.80 | 0.84 | 3,000 |
17 Apr 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.83 | 4,500 |
16 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.80 | 16,700 |
15 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.83 | 8,000 |
12 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.81 | 2,340 |
11 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.80 | 11,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.65 | 0.56 | 0.6292343 | 18,954 | 0.08 | 14.29% |
1 Month | 0.81 | 0.84 | 0.50 | 0.5996895 | 25,616 | -0.17 | -20.99% |
3 Months | 0.90 | 0.94 | 0.50 | 0.7102215 | 19,511 | -0.26 | -28.89% |
6 Months | 1.46 | 1.52 | 0.50 | 0.895158 | 26,365 | -0.82 | -56.16% |
1 Year | 1.18 | 2.03 | 0.50 | 1.17 | 24,213 | -0.54 | -45.76% |
3 Years | 1.50 | 2.05 | 0.50 | 1.35 | 30,442 | -0.86 | -57.33% |
5 Years | 0.105 | 3.23 | 0.035 | 1.24 | 50,260 | 0.535 | 509.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions