We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unigold Inc | TSXV:UGD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 124,000 | 20:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 38,500 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 1,000 |
| 23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 215,000 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 31,400 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 8,000 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 32,500 |
| 12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 466,000 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 79,000 |
| 10 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 993,800 |
| 09 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 167,000 |
| 08 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 580,520 |
| 05 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 9,046 |
| 04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 355,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.07 | 81,750 | -0.005 | -7.69% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.0679604 | 196,269 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.075 | 0.04 | 0.0624005 | 122,331 | 0.02 | 50.00% |
| 6 Months | 0.05 | 0.075 | 0.04 | 0.0581635 | 92,048 | 0.01 | 20.00% |
| 1 Year | 0.065 | 0.075 | 0.04 | 0.0566992 | 86,683 | -0.005 | -7.69% |
| 3 Years | 0.28 | 0.28 | 0.04 | 0.1113769 | 168,263 | -0.22 | -78.57% |
| 5 Years | 0.095 | 0.67 | 0.04 | 0.246689 | 210,627 | -0.035 | -36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
