Ucore Rare Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ucore Rare Metals Inc	TSXV:UCU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	6.35%	0.67	0.65	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.64	0.64	12,500	18:48:25

Ucore Rare Metals (UCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.63	0.01	1.61%	0.63	0.64	8,000
24 Apr 2024	0.62	-0.02	-3.13%	0.62	0.67	41,320
23 Apr 2024	0.64	-0.03	-4.48%	0.64	0.69	21,901
22 Apr 2024	0.67	-0.02	-2.90%	0.67	0.69	25,545
19 Apr 2024	0.69	0.01	1.47%	0.68	0.69	10,150
18 Apr 2024	0.68	-0.02	-2.86%	0.68	0.71	7,506
17 Apr 2024	0.70	0.01	1.45%	0.69	0.70	29,638
16 Apr 2024	0.69	-0.02	-2.82%	0.69	0.71	24,007
15 Apr 2024	0.71	-0.03	-4.05%	0.71	0.74	22,820
12 Apr 2024	0.74	0.02	2.78%	0.73	0.76	15,446
11 Apr 2024	0.72	-0.03	-4.00%	0.72	0.75	10,475
10 Apr 2024	0.75	0.01	1.35%	0.75	0.75	6,200
09 Apr 2024	0.74	0.01	1.37%	0.74	0.74	3,570
08 Apr 2024	0.73	-0.03	-3.95%	0.71	0.76	23,287
05 Apr 2024	0.76	0.03	4.11%	0.75	0.76	16,501
04 Apr 2024	0.73	-0.02	-2.67%	0.73	0.74	13,110
03 Apr 2024	0.75	0.01	1.35%	0.75	0.75	3,000
02 Apr 2024	0.74	0.00	0.00%	0.74	0.76	19,526
01 Apr 2024	0.74	-0.01	-1.33%	0.73	0.75	15,613
28 Mar 2024	0.75	0.01	1.35%	0.73	0.75	11,591
27 Mar 2024	0.74	-0.02	-2.63%	0.74	0.76	16,693
26 Mar 2024	0.76	0.01	1.33%	0.75	0.76	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.69	0.62	0.6434368	21,383	-0.02	-2.90%
1 Month	0.75	0.76	0.62	0.6959327	16,717	-0.08	-10.67%
3 Months	0.81	0.90	0.62	0.7898396	18,597	-0.14	-17.28%
6 Months	0.60	0.98	0.60	0.8057558	26,058	0.07	11.67%
1 Year	1.00	1.27	0.57	0.8932309	31,717	-0.33	-33.00%
3 Years	1.46	1.57	0.53	0.9625606	31,802	-0.79	-54.11%
5 Years	0.105	2.97	0.07	0.3704226	129,928	0.565	538.10%