We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ucore Rare Metals Inc | TSXV:UCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 0.70 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.71 | 43,996 | 20:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.70 | 0.72 | 43,996 |
| 27 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,000 |
| 26 Feb 2025 | 0.72 | -0.02 | -2.70% | 0.72 | 0.74 | 19,000 |
| 25 Feb 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.77 | 34,000 |
| 24 Feb 2025 | 0.74 | 0.01 | 1.37% | 0.74 | 0.77 | 34,600 |
| 21 Feb 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 7,007 |
| 20 Feb 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 500 |
| 19 Feb 2025 | 0.71 | -0.01 | -1.39% | 0.71 | 0.72 | 17,600 |
| 18 Feb 2025 | 0.72 | -0.05 | -6.49% | 0.70 | 0.77 | 91,991 |
| 14 Feb 2025 | 0.77 | -0.02 | -2.53% | 0.77 | 0.80 | 15,185 |
| 13 Feb 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 53,581 |
| 12 Feb 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 15,431 |
| 11 Feb 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 78,117 |
| 10 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.77 | 0.80 | 35,994 |
| 07 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.78 | 0.83 | 51,039 |
| 06 Feb 2025 | 0.80 | -0.03 | -3.61% | 0.80 | 0.84 | 28,000 |
| 05 Feb 2025 | 0.83 | 0.03 | 3.75% | 0.81 | 0.83 | 40,265 |
| 04 Feb 2025 | 0.80 | 0.06 | 8.11% | 0.74 | 0.82 | 156,503 |
| 03 Feb 2025 | 0.74 | 0.02 | 2.78% | 0.71 | 0.76 | 36,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.77 | 0.70 | 0.7350833 | 19,121 | 0.01 | 1.41% |
| 1 Month | 0.69 | 0.84 | 0.69 | 0.7758599 | 38,555 | 0.03 | 4.35% |
| 3 Months | 0.86 | 0.90 | 0.59 | 0.758443 | 32,582 | -0.14 | -16.28% |
| 6 Months | 0.62 | 0.95 | 0.50 | 0.6938563 | 30,166 | 0.10 | 16.13% |
| 1 Year | 0.82 | 0.95 | 0.50 | 0.6973906 | 23,279 | -0.10 | -12.20% |
| 3 Years | 0.89 | 1.57 | 0.50 | 0.8827478 | 28,537 | -0.17 | -19.10% |
| 5 Years | 0.145 | 2.97 | 0.07 | 0.5020043 | 82,348 | 0.575 | 396.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
