Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Terrax Minerals Inc (TXR)
Terrax Minerals Inc (TXR) Historical

TXR Terrax Minerals Inc

0.28

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Terrax Minerals Inc	TSXV:TXR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.265	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Terrax Minerals (TXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
16 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
15 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
14 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
13 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
10 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
09 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
08 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
07 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
06 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
03 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
02 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
31 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
30 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
27 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
24 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
23 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
20 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0
19 Dec 2024	0.28	0.00	0.00%	0.28	0.28	0

Terrax Minerals Inc (TXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.28	0.00	0	0.00	0.00%
1 Month	0.28	0.28	0.28	0.00	0	0.00	0.00%
3 Months	0.28	0.28	0.28	0.00	0	0.00	0.00%
6 Months	0.28	0.28	0.28	0.00	0	0.00	0.00%
1 Year	0.28	0.28	0.28	0.00	0	0.00	0.00%
3 Years	0.28	0.28	0.28	0.00	0	0.00	0.00%
5 Years	0.265	0.285	0.23	0.2597289	1,630	0.015	5.66%

Terrax Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions