We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Resources Ltd | TSXV:TWR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 15,000 | 14:50:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 63,000 |
| 02 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 204,640 |
| 29 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 234,000 |
| 28 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 6,000 |
| 27 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 48,500 |
| 26 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 42,000 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 22 Nov 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 40,649 |
| 21 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 50,000 |
| 20 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 30,833 |
| 19 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 41,500 |
| 15 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 25,500 |
| 14 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 23,500 |
| 13 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 59,000 |
| 12 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 215,500 |
| 11 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 42,214 |
| 08 Nov 2024 | 0.135 | -0.01 | -6.90% | 0.13 | 0.135 | 38,559 |
| 07 Nov 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 34,500 |
| 06 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 14,000 |
| 05 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 104,578 |
| 04 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 73,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
