Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Resources Ltd | TSXV:TWR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.11 | 214,000 |
| 24 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 62,500 |
| 21 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 130,000 |
| 20 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Mar 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 4,000 |
| 17 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 130,000 |
| 14 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 14,000 |
| 13 Mar 2025 | 0.115 | 0.01 | 9.52% | 0.115 | 0.12 | 163,500 |
| 12 Mar 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.11 | 65,282 |
| 11 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 30,200 |
| 10 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 90,000 |
| 07 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 25,000 |
| 06 Mar 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 23,500 |
| 05 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 87,000 |
| 04 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 164,500 |
| 03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 32,000 |
| 28 Feb 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 88,100 |
| 27 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
| 26 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 124,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
