We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tower Resources Ltd | TSXV:TWR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 69,317 | 20:06:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,500 |
| 11 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,500 |
| 10 Feb 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 117,200 |
| 07 Feb 2025 | 0.145 | -0.015 | -9.38% | 0.145 | 0.15 | 152,385 |
| 06 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 80,500 |
| 05 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 20,150 |
| 04 Feb 2025 | 0.16 | 0.01 | 6.67% | 0.145 | 0.165 | 182,181 |
| 03 Feb 2025 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 209,500 |
| 31 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 37,000 |
| 30 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 72,000 |
| 29 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 70,000 |
| 28 Jan 2025 | 0.15 | 0.03 | 25.00% | 0.125 | 0.15 | 154,253 |
| 27 Jan 2025 | 0.12 | -0.025 | -17.24% | 0.11 | 0.145 | 462,460 |
| 24 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 25,000 |
| 23 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 7,500 |
| 22 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 106,200 |
| 21 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 39,000 |
| 20 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 146,500 |
| 17 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 7,500 |
| 16 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 171,700 |
| 15 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 99,500 |
| 14 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 26,500 |
| 13 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.145 | 123,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
