We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T2 Metals Corp | TSXV:TWO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 0.215 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.22 | 101,500 | 20:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 101,500 |
| 02 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 29,000 |
| 31 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 500 |
| 30 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 6,700 |
| 27 Dec 2024 | 0.215 | 0.02 | 10.26% | 0.20 | 0.215 | 152,000 |
| 24 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 4,000 |
| 23 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 3,000 |
| 20 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 2,000 |
| 19 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 17,000 |
| 18 Dec 2024 | 0.19 | -0.03 | -13.64% | 0.19 | 0.22 | 102,500 |
| 17 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 102,500 |
| 16 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 75,500 |
| 13 Dec 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 170,000 |
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 3,005 |
| 11 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 26,500 |
| 10 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 11,500 |
| 09 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.28 | 111,010 |
| 06 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 48,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.215 | 47,050 | 0.02 | 10.00% |
| 1 Month | 0.24 | 0.28 | 0.19 | 0.2205659 | 50,866 | -0.02 | -8.33% |
| 3 Months | 0.325 | 0.41 | 0.19 | 0.2531846 | 29,801 | -0.105 | -32.31% |
| 6 Months | 0.28 | 0.45 | 0.19 | 0.2706395 | 18,346 | -0.06 | -21.43% |
| 1 Year | 0.125 | 0.45 | 0.125 | 0.2639951 | 15,156 | 0.095 | 76.00% |
| 3 Years | 0.21 | 0.49 | 0.11 | 0.2413993 | 14,830 | 0.01 | 4.76% |
| 5 Years | 0.21 | 0.49 | 0.11 | 0.2413993 | 14,830 | 0.01 | 4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
