We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TVI Pacific Inc | TSXV:TVI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,640,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,640,000 |
| 21 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 59,500 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,400,000 |
| 19 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 50,000 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,615,998 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 23,000 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 320,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,700 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 17,000 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 62 |
| 30 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 255,000 |
| 29 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 101,000 |
| 28 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 275,000 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 97,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0126804 | 781,375 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0135191 | 281,817 | -0.01 | -50.00% |
| 3 Months | 0.02 | 0.03 | 0.01 | 0.0180541 | 196,647 | -0.01 | -50.00% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.0187515 | 147,920 | -0.01 | -50.00% |
| 1 Year | 0.025 | 0.035 | 0.01 | 0.0221914 | 145,490 | -0.015 | -60.00% |
| 3 Years | 0.05 | 0.05 | 0.01 | 0.0279736 | 133,857 | -0.04 | -80.00% |
| 5 Years | 0.005 | 0.06 | 0.005 | 0.0238467 | 238,217 | 0.005 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
