Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teuton Resources Corp | TSXV:TUO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.49% | 0.86 | 0.85 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.85 | 0.91 | 89,050 | 19:36:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 0.91 | -0.01 | -1.09% | 0.89 | 0.92 | 42,849 |
| 04 Mar 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 1,275 |
| 03 Mar 2025 | 0.92 | -0.01 | -1.08% | 0.92 | 0.95 | 22,050 |
| 28 Feb 2025 | 0.93 | -0.06 | -6.06% | 0.93 | 0.95 | 12,190 |
| 27 Feb 2025 | 0.99 | 0.04 | 4.21% | 0.94 | 0.99 | 18,000 |
| 26 Feb 2025 | 0.95 | -0.04 | -4.04% | 0.95 | 0.95 | 3,968 |
| 25 Feb 2025 | 0.99 | 0.04 | 4.21% | 0.95 | 0.99 | 35,885 |
| 24 Feb 2025 | 0.95 | -0.02 | -2.06% | 0.95 | 0.98 | 11,592 |
| 21 Feb 2025 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 13,400 |
| 20 Feb 2025 | 0.99 | -0.02 | -1.98% | 0.96 | 1.01 | 15,325 |
| 19 Feb 2025 | 1.01 | -0.03 | -2.88% | 0.99 | 1.02 | 32,600 |
| 18 Feb 2025 | 1.04 | -0.09 | -7.96% | 1.00 | 1.04 | 28,719 |
| 14 Feb 2025 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 11,700 |
| 13 Feb 2025 | 1.14 | 0.03 | 2.70% | 1.10 | 1.14 | 27,387 |
| 12 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.14 | 32,592 |
| 11 Feb 2025 | 1.13 | -0.03 | -2.59% | 1.11 | 1.14 | 33,810 |
| 10 Feb 2025 | 1.16 | 0.14 | 13.73% | 1.02 | 1.16 | 89,597 |
| 07 Feb 2025 | 1.02 | 0.01 | 0.99% | 0.97 | 1.02 | 45,910 |
| 06 Feb 2025 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 28,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
