We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teuton Resources Corp | TSXV:TUO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.38 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.38 | 1.38 | 13,678 | 21:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 07 May 2024 | 1.42 | -0.06 | -4.05% | 1.41 | 1.49 | 14,752 |
| 06 May 2024 | 1.48 | 0.04 | 2.78% | 1.41 | 1.48 | 22,470 |
| 03 May 2024 | 1.44 | 0.08 | 5.88% | 1.36 | 1.44 | 14,405 |
| 02 May 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.38 | 2,400 |
| 01 May 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 11,050 |
| 30 Apr 2024 | 1.38 | -0.06 | -4.17% | 1.38 | 1.44 | 24,550 |
| 29 Apr 2024 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 9,550 |
| 26 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.42 | 1.46 | 8,682 |
| 25 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 3,325 |
| 24 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.46 | 2,123 |
| 23 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 11,774 |
| 22 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.46 | 1.52 | 18,374 |
| 19 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.59 | 10,848 |
| 18 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.53 | 1.59 | 9,888 |
| 17 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.56 | 1.64 | 7,202 |
| 16 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.52 | 1.60 | 13,162 |
| 15 Apr 2024 | 1.54 | -0.12 | -7.23% | 1.53 | 1.69 | 33,053 |
| 12 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.56 | 1.74 | 34,224 |
| 11 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.64 | 1.67 | 21,515 |
| 10 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.69 | 14,275 |
| 09 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.66 | 1.75 | 27,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.49 | 1.36 | 1.44 | 13,015 | 0.05 | 3.65% |
| 1 Month | 1.63 | 1.74 | 1.36 | 1.53 | 14,681 | -0.21 | -12.88% |
| 3 Months | 1.08 | 1.75 | 1.02 | 1.40 | 25,425 | 0.34 | 31.48% |
| 6 Months | 0.99 | 1.75 | 0.91 | 1.32 | 26,694 | 0.43 | 43.43% |
| 1 Year | 1.77 | 1.77 | 0.91 | 1.25 | 20,488 | -0.35 | -19.77% |
| 3 Years | 2.62 | 2.99 | 0.91 | 1.61 | 25,498 | -1.20 | -45.80% |
| 5 Years | 0.165 | 4.85 | 0.155 | 1.69 | 49,370 | 1.26 | 760.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
