Tuktu Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
Tuktu Resources Ltd	TSXV:TUK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	13.33%	0.085	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.08	234,000	20:07:14

Tuktu Resources (TUK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.085	0.01	13.33%	0.08	0.085	234,000
19 Dec 2024	0.075	0.00	0.00%	0.075	0.08	582,000
18 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
17 Dec 2024	0.075	0.00	0.00%	0.075	0.075	55,000
16 Dec 2024	0.075	0.00	0.00%	0.075	0.08	176,000
13 Dec 2024	0.075	0.00	0.00%	0.075	0.075	49,000
12 Dec 2024	0.075	-0.005	-6.25%	0.075	0.08	1,348,250
11 Dec 2024	0.08	0.00	0.00%	0.08	0.085	198,000
10 Dec 2024	0.08	0.00	0.00%	0.075	0.08	386,000
09 Dec 2024	0.08	0.005	6.67%	0.08	0.08	130,000
06 Dec 2024	0.075	-0.005	-6.25%	0.075	0.075	60,000
05 Dec 2024	0.08	0.00	0.00%	0.08	0.08	97,000
04 Dec 2024	0.08	0.00	0.00%	0.075	0.08	44,183
03 Dec 2024	0.08	-0.005	-5.88%	0.075	0.085	1,103,626
02 Dec 2024	0.085	0.00	0.00%	0.085	0.085	26,000
29 Nov 2024	0.085	0.00	0.00%	0.08	0.085	400,420
28 Nov 2024	0.085	0.005	6.25%	0.085	0.085	98,000
27 Nov 2024	0.08	-0.005	-5.88%	0.08	0.085	252,019
26 Nov 2024	0.085	0.00	0.00%	0.085	0.085	59,000
25 Nov 2024	0.085	-0.005	-5.56%	0.08	0.09	1,287,694
22 Nov 2024	0.09	0.00	0.00%	0.085	0.09	324,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.085	0.075	0.075	172,400	0.01	13.33%
1 Month	0.085	0.09	0.075	0.080187	333,830	0.00	0.00%
3 Months	0.105	0.12	0.075	0.0929664	365,074	-0.02	-19.05%
6 Months	0.05	0.125	0.04	0.0926652	345,366	0.035	70.00%
1 Year	0.045	0.125	0.035	0.0887086	190,816	0.04	88.89%
3 Years	0.165	0.165	0.005	0.086612	111,573	-0.08	-48.48%
5 Years	0.165	0.165	0.005	0.086612	111,573	-0.08	-48.48%