We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tuktu Resources Ltd | TSXV:TUK.WT | TSX Venture | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 298,000 | 16:45:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 85,000 |
| 30 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 708,000 |
| 29 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 141,000 |
| 28 Jan 2025 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 58,000 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 192,000 |
| 23 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 264,000 |
| 22 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 193,000 |
| 21 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.07 | 639,000 |
| 20 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.04 | 0.06 | 580,000 |
| 17 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 16 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 1,024,000 |
| 15 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 26,000 |
| 14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 45,000 |
| 09 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 140,550 |
| 08 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 50,000 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 80,000 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 59,000 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
