We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Honey Badger Silver Inc | TSXV:TUF | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 6,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 263,877 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 13,260 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 824 |
17 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 58,000 |
16 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 37,000 |
15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 189,200 |
12 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 66,777 |
11 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 116,010 |
10 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 296,539 |
09 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 251,333 |
08 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 150,833 |
05 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 76,191 |
04 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 190,135 |
03 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 175,426 |
02 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 52,676 |
01 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 110,050 |
28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 10,000 |
27 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 88,000 |
26 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,973 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions