Honey Badger Silver Inc Share Price History

Share Name	Share Symbol	Market	Type
Honey Badger Silver Inc	TSXV:TUF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.115	0.12	43,000	20:51:24

Honey Badger Silver (TUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.115	-0.005	-4.17%	0.115	0.125	43,500
27 Jan 2025	0.12	0.00	0.00%	0.12	0.13	35,477
24 Jan 2025	0.12	0.00	0.00%	0.12	0.125	31,000
23 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	35,900
22 Jan 2025	0.125	-0.005	-3.85%	0.125	0.125	17,008
21 Jan 2025	0.13	-0.015	-10.34%	0.13	0.13	20,800
20 Jan 2025	0.145	0.025	20.83%	0.12	0.145	89,900
17 Jan 2025	0.12	0.005	4.35%	0.12	0.12	9,500
16 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0
15 Jan 2025	0.115	0.00	0.00%	0.115	0.125	9,999
14 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	11,500
13 Jan 2025	0.12	-0.005	-4.00%	0.12	0.12	11,320
10 Jan 2025	0.125	0.00	0.00%	0.125	0.125	11,500
09 Jan 2025	0.125	0.005	4.17%	0.12	0.125	52,000
08 Jan 2025	0.12	0.00	0.00%	0.115	0.125	46,000
07 Jan 2025	0.12	-0.005	-4.00%	0.12	0.13	60,500
06 Jan 2025	0.125	0.005	4.17%	0.12	0.125	33,000
03 Jan 2025	0.12	0.00	0.00%	0.12	0.12	28,000
02 Jan 2025	0.12	0.01	9.09%	0.105	0.12	98,035
31 Dec 2024	0.11	0.00	0.00%	0.105	0.11	44,001
30 Dec 2024	0.11	0.005	4.76%	0.105	0.11	33,078

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.13	0.115	0.1191868	32,577	-0.01	-8.00%
1 Month	0.105	0.145	0.105	0.1241834	33,944	0.01	9.52%
3 Months	0.135	0.145	0.09	0.1197647	69,380	-0.02	-14.81%
6 Months	0.12	0.21	0.055	0.1196798	106,755	-0.005	-4.17%
1 Year	0.07	0.21	0.05	0.1007726	98,369	0.045	64.29%
3 Years	0.07	0.27	0.025	0.0808913	84,333	0.045	64.29%
5 Years	0.025	0.27	0.01	0.0769858	191,520	0.09	360.00%