We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tudor Gold Corp | TSXV:TUD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.29% | 0.67 | 0.66 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.69 | 98,352 | 19:55:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.67 | -0.03 | -4.29% | 0.65 | 0.69 | 98,352 |
| 07 Mar 2025 | 0.70 | -0.03 | -4.11% | 0.68 | 0.71 | 119,047 |
| 06 Mar 2025 | 0.73 | 0.09 | 14.06% | 0.63 | 0.74 | 127,223 |
| 05 Mar 2025 | 0.64 | 0.03 | 4.92% | 0.59 | 0.64 | 166,004 |
| 04 Mar 2025 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 92,567 |
| 03 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.63 | 91,872 |
| 28 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 188,343 |
| 27 Feb 2025 | 0.60 | -0.05 | -7.69% | 0.60 | 0.68 | 242,186 |
| 26 Feb 2025 | 0.65 | -0.01 | -1.52% | 0.63 | 0.66 | 155,097 |
| 25 Feb 2025 | 0.66 | -0.01 | -1.49% | 0.63 | 0.67 | 258,672 |
| 24 Feb 2025 | 0.67 | -0.01 | -1.47% | 0.67 | 0.70 | 112,728 |
| 21 Feb 2025 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 164,071 |
| 20 Feb 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.70 | 299,603 |
| 19 Feb 2025 | 0.67 | -0.02 | -2.90% | 0.66 | 0.69 | 128,865 |
| 18 Feb 2025 | 0.69 | -0.04 | -5.48% | 0.69 | 0.73 | 115,678 |
| 14 Feb 2025 | 0.73 | -0.03 | -3.95% | 0.73 | 0.77 | 235,612 |
| 13 Feb 2025 | 0.76 | -0.02 | -2.56% | 0.73 | 0.77 | 165,629 |
| 12 Feb 2025 | 0.78 | -0.01 | -1.27% | 0.77 | 0.80 | 70,619 |
| 11 Feb 2025 | 0.79 | -0.03 | -3.66% | 0.77 | 0.81 | 185,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
