We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tudor Gold Corp | TSXV:TUD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.85 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.86 | 159,075 | 20:29:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 159,075 |
| 25 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.87 | 156,406 |
| 24 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.85 | 0.89 | 281,291 |
| 23 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 84,290 |
| 22 Apr 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.90 | 109,210 |
| 19 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.93 | 240,012 |
| 18 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 0.94 | 142,459 |
| 17 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 132,977 |
| 16 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.94 | 0.97 | 223,033 |
| 15 Apr 2024 | 0.97 | -0.04 | -3.96% | 0.96 | 1.00 | 134,617 |
| 12 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.09 | 183,370 |
| 11 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.05 | 258,762 |
| 10 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.09 | 269,194 |
| 09 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.08 | 1.19 | 175,952 |
| 08 Apr 2024 | 1.15 | 0.08 | 7.48% | 1.09 | 1.15 | 242,680 |
| 05 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.07 | 169,143 |
| 04 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.11 | 382,367 |
| 03 Apr 2024 | 1.04 | 0.15 | 16.85% | 0.91 | 1.05 | 788,723 |
| 02 Apr 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 128,175 |
| 01 Apr 2024 | 0.87 | -0.03 | -3.33% | 0.86 | 0.90 | 170,854 |
| 28 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 141,189 |
| 27 Mar 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.89 | 47,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
