We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tudor Gold Corp | TSXV:TUD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.82 | 0.83 | 287,542 | 18:49:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.81 | 0.05 | 6.58% | 0.75 | 0.81 | 215,539 |
| 03 Feb 2025 | 0.76 | 0.05 | 7.04% | 0.72 | 0.78 | 335,466 |
| 31 Jan 2025 | 0.71 | 0.03 | 4.41% | 0.68 | 0.75 | 340,479 |
| 30 Jan 2025 | 0.68 | 0.04 | 6.25% | 0.65 | 0.69 | 212,224 |
| 29 Jan 2025 | 0.64 | -0.01 | -1.54% | 0.64 | 0.66 | 166,050 |
| 28 Jan 2025 | 0.65 | -0.03 | -4.41% | 0.64 | 0.69 | 154,800 |
| 27 Jan 2025 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 96,916 |
| 24 Jan 2025 | 0.67 | 0.01 | 1.52% | 0.66 | 0.70 | 274,811 |
| 23 Jan 2025 | 0.66 | 0.00 | 0.00% | 0.63 | 0.66 | 54,000 |
| 22 Jan 2025 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 84,400 |
| 21 Jan 2025 | 0.64 | 0.01 | 1.59% | 0.62 | 0.65 | 380,327 |
| 20 Jan 2025 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 114,272 |
| 17 Jan 2025 | 0.62 | -0.01 | -1.59% | 0.62 | 0.64 | 106,036 |
| 16 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 168,156 |
| 15 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 140,401 |
| 14 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 149,635 |
| 13 Jan 2025 | 0.63 | -0.01 | -1.56% | 0.63 | 0.66 | 97,950 |
| 10 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.63 | 0.67 | 334,153 |
| 09 Jan 2025 | 0.64 | -0.03 | -4.48% | 0.64 | 0.67 | 111,568 |
| 08 Jan 2025 | 0.67 | 0.04 | 6.35% | 0.61 | 0.67 | 228,880 |
| 07 Jan 2025 | 0.63 | -0.02 | -3.08% | 0.62 | 0.65 | 188,161 |
| 06 Jan 2025 | 0.65 | -0.04 | -5.80% | 0.64 | 0.69 | 132,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.87 | 0.64 | 0.7260164 | 253,952 | 0.16 | 24.24% |
| 1 Month | 0.62 | 0.87 | 0.61 | 0.6728456 | 188,303 | 0.20 | 32.26% |
| 3 Months | 0.82 | 0.92 | 0.61 | 0.7292595 | 200,198 | 0.00 | 0.00% |
| 6 Months | 0.67 | 1.16 | 0.61 | 0.872113 | 224,046 | 0.15 | 22.39% |
| 1 Year | 0.91 | 1.19 | 0.61 | 0.8532361 | 192,599 | -0.09 | -9.89% |
| 3 Years | 1.90 | 2.32 | 0.61 | 1.05 | 128,498 | -1.08 | -56.84% |
| 5 Years | 0.69 | 4.51 | 0.375 | 1.56 | 140,336 | 0.13 | 18.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
