We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Telcom Inc | TSXV:TTZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.23 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 25 Jul 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 12,500 |
| 24 Jul 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 1,000 |
| 23 Jul 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 2,100 |
| 22 Jul 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 13,000 |
| 19 Jul 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 15,500 |
| 18 Jul 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 24,700 |
| 17 Jul 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 11,220 |
| 16 Jul 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 10,001 |
| 15 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 12 Jul 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.24 | 37,001 |
| 11 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 10 Jul 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 2,001 |
| 09 Jul 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 5,000 |
| 08 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 20,500 |
| 05 Jul 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 19,500 |
| 04 Jul 2024 | 0.235 | -0.025 | -9.62% | 0.235 | 0.235 | 5,500 |
| 03 Jul 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 34,987 |
| 02 Jul 2024 | 0.265 | 0.035 | 15.22% | 0.24 | 0.265 | 25,250 |
| 28 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.235 | 0.2375525 | 7,150 | 0.005 | 2.13% |
| 1 Month | 0.24 | 0.265 | 0.215 | 0.2410173 | 14,951 | 0.00 | 0.00% |
| 3 Months | 0.29 | 0.305 | 0.215 | 0.257241 | 16,962 | -0.05 | -17.24% |
| 6 Months | 0.42 | 0.425 | 0.215 | 0.3076625 | 22,040 | -0.18 | -42.86% |
| 1 Year | 0.42 | 0.55 | 0.215 | 0.4024015 | 27,913 | -0.18 | -42.86% |
| 3 Years | 0.145 | 0.55 | 0.075 | 0.2837822 | 33,359 | 0.095 | 65.52% |
| 5 Years | 0.13 | 0.55 | 0.07 | 0.2482911 | 29,994 | 0.11 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
