We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Total Telcom Inc | TSXV:TTZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.23 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 09 Jan 2025 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 2,500 |
| 08 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 07 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 Jan 2025 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 2,500 |
| 03 Jan 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 02 Jan 2025 | 0.24 | 0.02 | 9.09% | 0.24 | 0.25 | 23,000 |
| 31 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 9,500 |
| 30 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 500 |
| 27 Dec 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 28,470 |
| 24 Dec 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 31,000 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.235 | 19,744 |
| 20 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 76,300 |
| 19 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 19,000 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 9,500 |
| 17 Dec 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 4,500 |
| 16 Dec 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 600 |
| 13 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 5,000 |
| 12 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 11 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.24 | 0.245 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.25 | 0.215 | 0.2218913 | 13,654 | 0.02 | 9.09% |
| 3 Months | 0.27 | 0.27 | 0.215 | 0.22934 | 16,612 | -0.03 | -11.11% |
| 6 Months | 0.25 | 0.295 | 0.20 | 0.2337105 | 12,776 | -0.01 | -4.00% |
| 1 Year | 0.455 | 0.495 | 0.20 | 0.2954849 | 16,981 | -0.215 | -47.25% |
| 3 Years | 0.14 | 0.55 | 0.075 | 0.2819582 | 23,183 | 0.10 | 71.43% |
| 5 Years | 0.135 | 0.55 | 0.07 | 0.2481301 | 17,791 | 0.105 | 77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
