We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tintina Mines Ltd | TSXV:TTS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.14 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:28:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 19 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 1,000 |
| 18 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 17 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 16 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 13 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 12 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 11 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 5,567 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 09 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 06 Dec 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 9,000 |
| 05 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 04 Dec 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 1,741 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 109 |
| 29 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 28 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 27 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 26 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 25 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 1,741 |
| 22 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 21 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.135 | 0.14 | 200 | 0.005 | 3.70% |
| 1 Month | 0.135 | 0.145 | 0.135 | 0.1391367 | 1,108 | 0.005 | 3.70% |
| 3 Months | 0.145 | 0.145 | 0.11 | 0.1324897 | 7,577 | -0.005 | -3.45% |
| 6 Months | 0.025 | 0.16 | 0.025 | 0.1257309 | 9,945 | 0.115 | 460.00% |
| 1 Year | 0.015 | 0.16 | 0.015 | 0.1096816 | 5,897 | 0.125 | 833.33% |
| 3 Years | 0.035 | 0.16 | 0.01 | 0.0650634 | 5,998 | 0.105 | 300.00% |
| 5 Years | 0.025 | 0.16 | 0.01 | 0.0481201 | 10,238 | 0.115 | 460.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
