Thiogenesis Therapeutics Corp Share Price History

Share Name	Share Symbol	Market	Type
Thiogenesis Therapeutics Corp	TSXV:TTI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	8.82%	0.74	0.75	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.68	0.68	53,500	17:01:45

Thiogenesis Therapeutics (TTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.68	0.00	0.00%	0.68	0.68	2,500
28 Jan 2025	0.68	0.04	6.25%	0.64	0.68	37,000
27 Jan 2025	0.64	0.00	0.00%	0.64	0.65	42,720
24 Jan 2025	0.64	0.09	16.36%	0.55	0.64	85,000
23 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
22 Jan 2025	0.55	0.00	0.00%	0.55	0.55	10,000
21 Jan 2025	0.55	0.00	0.00%	0.55	0.55	500
20 Jan 2025	0.55	0.00	0.00%	0.55	0.55	241
17 Jan 2025	0.55	-0.03	-5.17%	0.55	0.55	11,000
16 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
15 Jan 2025	0.58	0.03	5.45%	0.58	0.58	5,000
14 Jan 2025	0.55	-0.02	-3.51%	0.55	0.58	25,500
13 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0
10 Jan 2025	0.57	-0.01	-1.72%	0.57	0.58	6,000
09 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
08 Jan 2025	0.58	-0.01	-1.69%	0.58	0.58	2,000
07 Jan 2025	0.59	0.00	0.00%	0.59	0.59	0
06 Jan 2025	0.59	-0.01	-1.67%	0.59	0.60	22,559
03 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
02 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
31 Dec 2024	0.60	0.00	0.00%	0.60	0.60	2,500
30 Dec 2024	0.60	0.01	1.69%	0.59	0.60	18,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.77	0.55	0.6494486	33,444	0.19	34.55%
1 Month	0.60	0.77	0.55	0.6214429	12,501	0.14	23.33%
3 Months	0.60	0.77	0.52	0.6094761	18,474	0.14	23.33%
6 Months	0.79	0.80	0.52	0.6590927	16,182	-0.05	-6.33%
1 Year	0.88	0.90	0.52	0.6948187	16,836	-0.14	-15.91%
3 Years	0.40	1.06	0.375	0.6566383	17,053	0.34	85.00%
5 Years	0.40	1.06	0.375	0.6566383	17,053	0.34	85.00%