We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thiogenesis Therapeutics Corp | TSXV:TTI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 0.59 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 23,500 |
| 23 Dec 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 17,500 |
| 20 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 17,300 |
| 19 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 18 Dec 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.60 | 5,000 |
| 17 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.58 | 0.61 | 20,500 |
| 16 Dec 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 13 Dec 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 42,000 |
| 12 Dec 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.59 | 5,000 |
| 11 Dec 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 44,250 |
| 10 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.65 | 12,500 |
| 09 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 37,500 |
| 06 Dec 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 57,500 |
| 05 Dec 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.63 | 24,500 |
| 04 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 10,400 |
| 03 Dec 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 10,000 |
| 02 Dec 2024 | 0.68 | 0.03 | 4.62% | 0.63 | 0.68 | 9,500 |
| 29 Nov 2024 | 0.65 | -0.03 | -4.41% | 0.65 | 0.66 | 13,500 |
| 28 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 10,000 |
| 27 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.64 | 0.68 | 19,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.62 | 0.58 | 0.6004975 | 12,060 | 0.00 | 0.00% |
| 1 Month | 0.67 | 0.68 | 0.58 | 0.6199149 | 17,923 | -0.08 | -11.94% |
| 3 Months | 0.67 | 0.69 | 0.52 | 0.6108093 | 15,861 | -0.08 | -11.94% |
| 6 Months | 0.71 | 0.80 | 0.52 | 0.673873 | 19,111 | -0.12 | -16.90% |
| 1 Year | 0.73 | 1.06 | 0.52 | 0.7150248 | 17,361 | -0.14 | -19.18% |
| 3 Years | 0.40 | 1.06 | 0.375 | 0.6571625 | 17,186 | 0.19 | 47.50% |
| 5 Years | 0.40 | 1.06 | 0.375 | 0.6571625 | 17,186 | 0.19 | 47.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
