![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thiogenesis Therapeutics Corp | TSXV:TTI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.70 | 0.69 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 19:36:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
25 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 13,500 |
24 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
21 Jun 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 3,000 |
20 Jun 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 15,500 |
19 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 10,185 |
18 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
17 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 25,000 |
14 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.71 | 44,000 |
13 Jun 2024 | 0.72 | 0.04 | 5.88% | 0.67 | 0.72 | 141,500 |
12 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
11 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 55,000 |
10 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.70 | 41,500 |
07 Jun 2024 | 0.70 | 0.03 | 4.48% | 0.66 | 0.70 | 51,300 |
06 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 29,500 |
05 Jun 2024 | 0.66 | -0.02 | -2.94% | 0.65 | 0.66 | 11,000 |
04 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 8,500 |
03 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.67 | 32,000 |
31 May 2024 | 0.70 | 0.01 | 1.45% | 0.65 | 0.70 | 50,000 |
30 May 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 4,000 |
29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 500 |
27 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.73 | 0.70 | 0.711734 | 10,546 | 0.00 | 0.00% |
1 Month | 0.69 | 0.73 | 0.65 | 0.6983006 | 33,468 | 0.01 | 1.45% |
3 Months | 0.80 | 0.80 | 0.65 | 0.7092059 | 24,075 | -0.10 | -12.50% |
6 Months | 0.72 | 1.06 | 0.65 | 0.7658495 | 21,862 | -0.02 | -2.78% |
1 Year | 0.70 | 1.06 | 0.60 | 0.7543711 | 23,472 | 0.00 | 0.00% |
3 Years | 0.40 | 1.06 | 0.375 | 0.6528466 | 25,038 | 0.30 | 75.00% |
5 Years | 0.40 | 1.06 | 0.375 | 0.6528466 | 25,038 | 0.30 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions