Thiogenesis Therapeutics Corp Share Price History

Share Name	Share Symbol	Market	Type
Thiogenesis Therapeutics Corp	TSXV:TTI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.62	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:06

Thiogenesis Therapeutics (TTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.64	0.00	0.00%	0.64	0.64	0
13 Feb 2025	0.64	-0.01	-1.54%	0.64	0.64	2,800
12 Feb 2025	0.65	0.01	1.56%	0.65	0.65	500
11 Feb 2025	0.64	0.00	0.00%	0.64	0.64	0
10 Feb 2025	0.64	0.00	0.00%	0.64	0.64	0
07 Feb 2025	0.64	0.00	0.00%	0.64	0.64	5,000
06 Feb 2025	0.64	-0.01	-1.54%	0.64	0.68	28,000
05 Feb 2025	0.65	-0.05	-7.14%	0.65	0.66	6,500
04 Feb 2025	0.70	0.00	0.00%	0.70	0.70	500
03 Feb 2025	0.70	-0.03	-4.11%	0.69	0.70	37,366
31 Jan 2025	0.73	-0.05	-6.41%	0.73	0.78	27,000
30 Jan 2025	0.78	0.10	14.71%	0.68	0.78	61,000
29 Jan 2025	0.68	0.00	0.00%	0.68	0.68	2,500
28 Jan 2025	0.68	0.04	6.25%	0.64	0.68	37,000
27 Jan 2025	0.64	0.00	0.00%	0.64	0.65	42,720
24 Jan 2025	0.64	0.09	16.36%	0.55	0.64	85,000
23 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
22 Jan 2025	0.55	0.00	0.00%	0.55	0.55	10,000
21 Jan 2025	0.55	0.00	0.00%	0.55	0.55	500
20 Jan 2025	0.55	0.00	0.00%	0.55	0.55	241
17 Jan 2025	0.55	-0.03	-5.17%	0.55	0.55	11,000
16 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.65	0.64	0.6406024	1,660	0.00	0.00%
1 Month	0.55	0.78	0.55	0.6761697	17,881	0.09	16.36%
3 Months	0.63	0.78	0.55	0.6391782	14,669	0.01	1.59%
6 Months	0.70	0.78	0.52	0.6583626	16,312	-0.06	-8.57%
1 Year	0.83	0.86	0.52	0.6906928	16,898	-0.19	-22.89%
3 Years	0.40	1.06	0.375	0.6575098	17,026	0.24	60.00%
5 Years	0.40	1.06	0.375	0.6575098	17,026	0.24	60.00%