BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,850.00
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Turnium Technology Group Inc (TTGI)

  7. Turnium Technology Group Inc (TTGI) Historical

TTGI Turnium Technology Group Inc

0.045
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Turnium Technology Group Inc TSXV:TTGI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.04 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.055 0.045 0.055 8,800 19:54:34

Turnium Technology (TTGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.0450.000.00%0.0450.0558,800
28 Nov 20240.045-0.005-10.00%0.0450.05590,850
27 Nov 20240.050.00511.11%0.0450.0538,000
26 Nov 20240.045-0.01-18.18%0.0350.045135,182
25 Nov 20240.0550.000.00%0.0550.05510,818
22 Nov 20240.0550.000.00%0.0550.0550
21 Nov 20240.0550.00510.00%0.0550.06312,050
20 Nov 20240.05-0.005-9.09%0.050.0510,040
19 Nov 20240.0550.00510.00%0.0550.05518,000
18 Nov 20240.050.000.00%0.050.05495
15 Nov 20240.050.000.00%0.050.050
14 Nov 20240.050.000.00%0.050.050
13 Nov 20240.050.000.00%0.050.055,130
12 Nov 20240.050.000.00%0.0450.053,176
11 Nov 20240.050.000.00%0.0450.0569,620
08 Nov 20240.050.000.00%0.050.050
07 Nov 20240.050.000.00%0.050.050
06 Nov 20240.050.000.00%0.050.0521,000
05 Nov 20240.050.00511.11%0.050.0588,000
04 Nov 20240.0450.000.00%0.0450.0450
01 Nov 20240.045-0.005-10.00%0.0450.04519,233
31 Oct 20240.050.000.00%0.050.0516,000
30 Oct 20240.05-0.01-16.67%0.0450.055229,450

Turnium Technology Group Inc (TTGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0350.046084954,970-0.01-18.18%
1 Month0.0450.060.0350.050581841,0800.000.00%
3 Months0.080.080.0350.057389838,903-0.035-43.75%
6 Months0.0650.100.0350.06996346,422-0.02-30.77%
1 Year0.060.130.0350.070800854,371-0.015-25.00%
3 Years0.560.600.0350.096422740,128-0.515-91.96%
5 Years0.560.600.0350.096422740,128-0.515-91.96%

Your Recent History

TSXV
TTGI
Turnium Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32