We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trans Canada Gold Corp | TSXV:TTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,645 |
| 22 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 5,000 |
| 21 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 200 |
| 17 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 29,225 |
| 16 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,100 |
| 15 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 14 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 13 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 19,000 |
| 10 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 8,750 |
| 09 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 46,000 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 07 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 6,000 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 6,000 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 30,000 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 182,500 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 102,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0436717 | 8,014 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0421397 | 23,893 | -0.005 | -11.11% |
| 3 Months | 0.06 | 0.075 | 0.035 | 0.0507329 | 29,765 | -0.02 | -33.33% |
| 6 Months | 0.065 | 0.14 | 0.035 | 0.0806661 | 68,431 | -0.025 | -38.46% |
| 1 Year | 0.04 | 0.14 | 0.03 | 0.0655235 | 62,690 | 0.00 | 0.00% |
| 3 Years | 0.09 | 0.14 | 0.025 | 0.0595342 | 33,043 | -0.05 | -55.56% |
| 5 Years | 0.135 | 0.30 | 0.025 | 0.0761086 | 28,312 | -0.095 | -70.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
