ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,351.16
-0.23%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,356.095
-1.08%
Brent Oil
81.575
0.06%
Bitcoin
69,652.57
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. TitanStar Properties Inc (TSP.DB.A)

  7. TitanStar Properties Inc (TSP.DB.A) Historical

TSP.DB.A TitanStar Properties Inc

87.03
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TitanStar Properties Inc TSXV:TSP.DB.A TSX Venture Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.03 67.00 87.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

TitanStar Properties (TSP.DB.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202487.030.000.00%87.0387.030
21 May 202487.030.000.00%87.0387.030
17 May 202487.030.000.00%87.0387.030
16 May 202487.030.000.00%87.0387.030
15 May 202487.030.000.00%87.0387.030
14 May 202487.030.000.00%87.0387.030
13 May 202487.030.000.00%87.0387.030
10 May 202487.030.000.00%87.0387.030
09 May 202487.030.000.00%87.0387.030
08 May 202487.030.000.00%87.0387.030
07 May 202487.030.000.00%87.0387.030
06 May 202487.030.000.00%87.0387.030
03 May 202487.030.000.00%87.0387.030
02 May 202487.030.000.00%87.0387.030
01 May 202487.030.000.00%87.0387.030
30 Apr 202487.030.000.00%87.0387.030
29 Apr 202487.030.000.00%87.0387.030
26 Apr 202487.030.000.00%87.0387.030
25 Apr 202487.030.000.00%87.0387.030
24 Apr 202487.030.000.00%87.0387.030
23 Apr 202487.030.000.00%87.0387.030
Download more TitanStar Properties Inc Historical Data

Your Recent History

TSXV
TSP.DB.A
TitanStar Properties
COIN
SGLYUST
Singularity
TSXV
ROZ
COIN
LIKEEETH
Only1
BINA
USDCUSDT
USD Coin
EU
MLAF
Compagnie Generale des E...
USOTC
ELNBF
Elanix Biotechnologies (GM)
UNSW3
MYOETH
Mycro Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved