We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc | TSXV:TSLV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 3,500 | 20:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 74,000 |
| 09 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 2,961 |
| 08 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 114,500 |
| 07 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 167,800 |
| 06 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 126,423 |
| 03 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 154,730 |
| 02 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 54,997 |
| 31 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 132,285 |
| 30 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 98,500 |
| 27 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.08 | 230,979 |
| 24 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.085 | 258,952 |
| 20 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 481,530 |
| 19 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.09 | 93,100 |
| 18 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 252,134 |
| 17 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 332,609 |
| 16 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 84,251 |
| 13 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 68,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0807313 | 97,137 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.07 | 0.0762795 | 166,234 | -0.005 | -5.88% |
| 3 Months | 0.12 | 0.145 | 0.07 | 0.0960001 | 139,989 | -0.04 | -33.33% |
| 6 Months | 0.135 | 0.15 | 0.07 | 0.1024781 | 113,821 | -0.055 | -40.74% |
| 1 Year | 0.115 | 0.19 | 0.065 | 0.1138031 | 105,456 | -0.035 | -30.43% |
| 3 Years | 0.84 | 0.98 | 0.065 | 0.2664452 | 103,020 | -0.76 | -90.48% |
| 5 Years | 1.50 | 1.90 | 0.065 | 0.4855673 | 112,855 | -1.42 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
