ADVFN

Share Name	Share Symbol	Market	Type
Tier One Silver Inc	TSXV:TSLV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Tier One Silver (TSLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.085	0.00	0.00%	0.085	0.085	31,105
13 Feb 2025	0.085	0.00	0.00%	0.085	0.085	6,487
12 Feb 2025	0.085	-0.005	-5.56%	0.08	0.085	91,850
11 Feb 2025	0.09	0.01	12.50%	0.08	0.095	296,359
10 Feb 2025	0.08	-0.01	-11.11%	0.08	0.09	161,882
07 Feb 2025	0.09	0.00	0.00%	0.085	0.09	148,891
06 Feb 2025	0.09	0.00	0.00%	0.085	0.09	51,396
05 Feb 2025	0.09	0.00	0.00%	0.08	0.09	161,250
04 Feb 2025	0.09	0.005	5.88%	0.085	0.09	82,000
03 Feb 2025	0.085	-0.005	-5.56%	0.085	0.085	9,193
31 Jan 2025	0.09	0.00	0.00%	0.09	0.09	25,220
30 Jan 2025	0.09	0.00	0.00%	0.09	0.095	19,200
29 Jan 2025	0.09	0.00	0.00%	0.08	0.09	125,113
28 Jan 2025	0.09	0.005	5.88%	0.09	0.09	20,000
27 Jan 2025	0.085	-0.005	-5.56%	0.08	0.09	98,842
24 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
23 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	177,130
22 Jan 2025	0.095	0.005	5.56%	0.095	0.095	15,500
21 Jan 2025	0.09	-0.005	-5.26%	0.09	0.10	134,575
20 Jan 2025	0.095	0.005	5.56%	0.09	0.095	49,576
17 Jan 2025	0.09	0.005	5.88%	0.08	0.09	42,020

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.095	0.08	0.0870084	141,094	0.00	0.00%
1 Month	0.08	0.10	0.08	0.0886453	85,824	0.005	6.25%
3 Months	0.09	0.105	0.07	0.0851043	117,682	-0.005	-5.56%
6 Months	0.11	0.145	0.07	0.0991464	119,068	-0.025	-22.73%
1 Year	0.08	0.19	0.065	0.1128099	108,258	0.005	6.25%
3 Years	0.66	0.98	0.065	0.2499588	102,454	-0.575	-87.12%
5 Years	1.50	1.90	0.065	0.4780526	112,029	-1.42	-94.33%