We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriStar Gold Inc | TSXV:TSG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 4,500 | 18:14:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 9,332 |
| 17 Jan 2025 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 10,750 |
| 16 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 15,500 |
| 15 Jan 2025 | 0.125 | -0.01 | -7.41% | 0.125 | 0.13 | 6,000 |
| 14 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 13 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 33,600 |
| 10 Jan 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.155 | 168,000 |
| 09 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 400 |
| 08 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 500 |
| 07 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 41,500 |
| 06 Jan 2025 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 128,768 |
| 03 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 42,000 |
| 02 Jan 2025 | 0.135 | 0.015 | 12.50% | 0.13 | 0.14 | 51,250 |
| 31 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 21,000 |
| 30 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.15 | 59,000 |
| 27 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.16 | 135,196 |
| 24 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 5,000 |
| 23 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 118,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.1311221 | 8,316 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.16 | 0.12 | 0.1380191 | 42,812 | -0.005 | -3.57% |
| 3 Months | 0.135 | 0.16 | 0.09 | 0.1230674 | 35,060 | 0.00 | 0.00% |
| 6 Months | 0.175 | 0.23 | 0.09 | 0.152173 | 49,780 | -0.04 | -22.86% |
| 1 Year | 0.08 | 0.24 | 0.065 | 0.1404951 | 62,184 | 0.055 | 68.75% |
| 3 Years | 0.175 | 0.24 | 0.065 | 0.135772 | 47,652 | -0.04 | -22.86% |
| 5 Years | 0.255 | 0.465 | 0.065 | 0.2416264 | 80,943 | -0.12 | -47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
