We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriStar Gold Inc | TSXV:TSG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 70,000 | 17:27:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 22 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 41,600 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 10,500 |
| 18 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 21,600 |
| 17 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 106,650 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 36,000 |
| 15 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 101,200 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 9,000 |
| 11 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 28,882 |
| 10 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 65,201 |
| 09 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.125 | 0.14 | 36,000 |
| 08 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 20,460 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 50,500 |
| 04 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 72,500 |
| 03 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 112,935 |
| 02 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 30,358 |
| 01 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.155 | 75,644 |
| 28 Mar 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 77,500 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 32,000 |
| 26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 6,500 |
| 25 Mar 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 66,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.12 | 0.130483 | 43,270 | -0.015 | -10.71% |
| 1 Month | 0.125 | 0.155 | 0.12 | 0.136731 | 49,212 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.155 | 0.065 | 0.0904147 | 90,886 | 0.045 | 56.25% |
| 6 Months | 0.105 | 0.155 | 0.065 | 0.0898514 | 71,849 | 0.02 | 19.05% |
| 1 Year | 0.15 | 0.165 | 0.065 | 0.1007815 | 55,153 | -0.025 | -16.67% |
| 3 Years | 0.275 | 0.31 | 0.065 | 0.1670411 | 56,781 | -0.15 | -54.55% |
| 5 Years | 0.14 | 0.465 | 0.065 | 0.2457258 | 86,408 | -0.015 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
