We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tru Precious Metals Corp | TSXV:TRU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 6,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 55,000 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 13,000 |
| 03 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 11,300 |
| 02 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 4,000 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 4,000 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 27,525 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 143,500 |
| 24 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 25,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 641,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 369,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 98,000 |
| 18 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 138,000 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 8,125 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 333 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 185,000 |
| 12 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 11 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 20,880 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0164243 | 102,817 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0179748 | 86,563 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0238863 | 129,087 | -0.015 | -50.00% |
| 1 Year | 0.03 | 0.04 | 0.015 | 0.0252864 | 113,678 | -0.015 | -50.00% |
| 3 Years | 0.195 | 0.195 | 0.015 | 0.0435769 | 113,335 | -0.18 | -92.31% |
| 5 Years | 0.12 | 0.52 | 0.015 | 0.1120236 | 110,458 | -0.105 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
