Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tru Precious Metals Corp | TSXV:TRU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 42,000 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 17,000 |
| 25 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,000 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 27,750 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 218,000 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 12,000 |
| 14 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 16,000 |
| 13 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 44,922 |
| 12 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 2,000 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 142,000 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 450 |
| 04 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 150 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 13,010 |
| 31 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 3,000 |
| 30 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 11,500 |
| 29 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 196,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0188011 | 18,350 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0193645 | 27,114 | 0.005 | 33.33% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0205988 | 95,965 | -0.005 | -20.00% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0255399 | 113,328 | -0.01 | -33.33% |
| 1 Year | 0.025 | 0.04 | 0.015 | 0.0276498 | 139,569 | -0.005 | -20.00% |
| 3 Years | 0.18 | 0.20 | 0.015 | 0.0480486 | 111,598 | -0.16 | -88.89% |
| 5 Years | 0.12 | 0.52 | 0.015 | 0.1141832 | 110,110 | -0.10 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
