Taranis Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Taranis Resources Inc	TSXV:TRO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-18.18%	0.27	0.235	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.27	0.27	10,275	21:00:02

Taranis Resources (TRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.27	-0.06	-18.18%	0.27	0.27	10,275
23 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
22 Apr 2024	0.33	0.065	24.53%	0.33	0.33	2,000
19 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
18 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
17 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
16 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
15 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
12 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
11 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
10 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
09 Apr 2024	0.265	-0.065	-19.70%	0.265	0.265	7,001
08 Apr 2024	0.33	0.03	10.00%	0.27	0.33	159,000
05 Apr 2024	0.30	-0.04	-11.76%	0.30	0.30	1,950
04 Apr 2024	0.34	0.00	0.00%	0.335	0.34	8,150
03 Apr 2024	0.34	0.09	36.00%	0.28	0.34	41,459
02 Apr 2024	0.25	0.09	56.25%	0.20	0.27	40,000
01 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0
28 Mar 2024	0.16	-0.03	-15.79%	0.16	0.17	18,000
27 Mar 2024	0.19	0.00	0.00%	0.19	0.19	0
26 Mar 2024	0.19	0.00	0.00%	0.19	0.19	0
25 Mar 2024	0.19	0.00	0.00%	0.19	0.19	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.27	0.33	2,000	-0.06	-18.18%
1 Month	0.17	0.34	0.16	0.3073834	34,695	0.10	58.82%
3 Months	0.20	0.34	0.16	0.2676925	22,787	0.07	35.00%
6 Months	0.175	0.34	0.105	0.2229678	21,975	0.095	54.29%
1 Year	0.13	0.34	0.105	0.1950993	19,981	0.14	107.69%
3 Years	0.115	0.34	0.08	0.1472753	21,931	0.155	134.78%
5 Years	0.065	0.34	0.04	0.1229546	23,549	0.205	315.38%