Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Taranis Resources Inc (TRO)
Taranis Resources Inc (TRO) Historical

TRO Taranis Resources Inc

0.235

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Taranis Resources Inc	TSXV:TRO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.235	0.245	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:11:01

Taranis Resources (TRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.235	0.00	0.00%	0.235	0.235	0
03 Jan 2025	0.235	0.00	0.00%	0.235	0.235	0
02 Jan 2025	0.235	0.00	0.00%	0.235	0.235	0
31 Dec 2024	0.235	0.00	0.00%	0.235	0.235	0
30 Dec 2024	0.235	-0.05	-17.54%	0.235	0.2825	9,000
27 Dec 2024	0.285	0.025	9.62%	0.24	0.285	15,000
24 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
23 Dec 2024	0.26	0.01	4.00%	0.255	0.26	5,500
20 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
19 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
16 Dec 2024	0.25	-0.055	-18.03%	0.25	0.25	9,000
13 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
12 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
11 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
10 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
09 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0

Taranis Resources Inc (TRO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2825	0.2825	0.235	0.235	2,250	-0.0475	-16.81%
1 Month	0.305	0.305	0.235	0.2615584	2,406	-0.07	-22.95%
3 Months	0.36	0.56	0.23	0.4259975	16,043	-0.125	-34.72%
6 Months	0.32	0.56	0.21	0.3824891	10,334	-0.085	-26.56%
1 Year	0.20	0.56	0.16	0.3351773	8,117	0.035	17.50%
3 Years	0.11	0.56	0.08	0.2171137	7,927	0.125	113.64%
5 Years	0.08	0.56	0.04	0.1588884	9,709	0.155	193.75%

Taranis Resources

FTSE 350 Real Estate Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions