We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tribe Property Technolgies Inc | TSXV:TRBE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.21% | 0.455 | 0.43 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.455 | 0.46 | 3,000 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.455 | -0.02 | -4.21% | 0.455 | 0.46 | 3,000 |
| 20 Jan 2025 | 0.475 | 0.025 | 5.56% | 0.475 | 0.475 | 500 |
| 17 Jan 2025 | 0.45 | -0.03 | -6.25% | 0.45 | 0.46 | 7,053 |
| 16 Jan 2025 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 5,000 |
| 15 Jan 2025 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 3,500 |
| 14 Jan 2025 | 0.465 | -0.01 | -2.11% | 0.46 | 0.48 | 16,500 |
| 13 Jan 2025 | 0.475 | 0.025 | 5.56% | 0.475 | 0.475 | 500 |
| 10 Jan 2025 | 0.45 | -0.01 | -2.17% | 0.45 | 0.48 | 8,099 |
| 09 Jan 2025 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 1,000 |
| 08 Jan 2025 | 0.45 | -0.02 | -4.26% | 0.41 | 0.46 | 58,500 |
| 07 Jan 2025 | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 26,000 |
| 06 Jan 2025 | 0.48 | 0.055 | 12.94% | 0.45 | 0.50 | 36,250 |
| 03 Jan 2025 | 0.425 | -0.025 | -5.56% | 0.425 | 0.44 | 7,510 |
| 02 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,010 |
| 31 Dec 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.45 | 7,200 |
| 30 Dec 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.47 | 9,400 |
| 27 Dec 2024 | 0.47 | -0.005 | -1.05% | 0.45 | 0.49 | 13,300 |
| 24 Dec 2024 | 0.475 | -0.025 | -5.00% | 0.465 | 0.49 | 5,700 |
| 23 Dec 2024 | 0.50 | 0.04 | 8.70% | 0.46 | 0.50 | 34,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
