We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tribe Property Technolgies Inc | TSXV:TRBE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.02% | 0.495 | 0.48 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.495 | 0.495 | 0.495 | 500 | 13:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.49 | -0.005 | -1.01% | 0.48 | 0.49 | 141,000 |
| 07 Mar 2025 | 0.495 | -0.005 | -1.00% | 0.495 | 0.50 | 4,288 |
| 06 Mar 2025 | 0.50 | -0.02 | -3.85% | 0.49 | 0.50 | 67,500 |
| 05 Mar 2025 | 0.52 | 0.09 | 20.93% | 0.475 | 0.53 | 172,719 |
| 04 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.49 | 7,000 |
| 03 Mar 2025 | 0.44 | -0.015 | -3.30% | 0.44 | 0.475 | 1,500 |
| 28 Feb 2025 | 0.455 | 0.015 | 3.41% | 0.41 | 0.49 | 4,500 |
| 27 Feb 2025 | 0.44 | -0.03 | -6.38% | 0.44 | 0.455 | 80,500 |
| 26 Feb 2025 | 0.47 | 0.025 | 5.62% | 0.44 | 0.47 | 5,500 |
| 25 Feb 2025 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 12,500 |
| 24 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 1,000 |
| 21 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 8,500 |
| 20 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 41,000 |
| 19 Feb 2025 | 0.44 | 0.01 | 2.33% | 0.42 | 0.45 | 36,500 |
| 18 Feb 2025 | 0.43 | 0.005 | 1.18% | 0.41 | 0.43 | 28,000 |
| 14 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
| 13 Feb 2025 | 0.425 | -0.015 | -3.41% | 0.415 | 0.44 | 40,500 |
| 12 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 500 |
| 11 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
