We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Transition Inc | TSXV:TRAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.03 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 18 Jul 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 228,918 |
| 17 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Jul 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 40,000 |
| 08 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 05 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 04 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 117,000 |
| 02 Jul 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 28 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 8,000 |
| 27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 37,000 |
| 25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0495019 | 120,459 | -0.015 | -27.27% |
| 1 Month | 0.055 | 0.065 | 0.04 | 0.0552831 | 73,820 | -0.015 | -27.27% |
| 3 Months | 0.065 | 0.065 | 0.04 | 0.0555317 | 39,003 | -0.025 | -38.46% |
| 6 Months | 0.065 | 0.065 | 0.04 | 0.0555317 | 39,003 | -0.025 | -38.46% |
| 1 Year | 0.065 | 0.065 | 0.04 | 0.0555317 | 39,003 | -0.025 | -38.46% |
| 3 Years | 0.065 | 0.065 | 0.04 | 0.0555317 | 39,003 | -0.025 | -38.46% |
| 5 Years | 0.065 | 0.065 | 0.04 | 0.0555317 | 39,003 | -0.025 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
