Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tethys Petroleum Limited | TSXV:TPL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -25.81% | 1.15 | 1.15 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.48 | 1,050 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.15 | -0.40 | -25.81% | 1.15 | 1.48 | 1,050 |
| 21 Nov 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1,500 |
| 20 Nov 2024 | 1.60 | 0.08 | 5.26% | 1.60 | 1.60 | 600 |
| 19 Nov 2024 | 1.52 | 0.12 | 8.57% | 1.52 | 1.69 | 1,500 |
| 18 Nov 2024 | 1.40 | 0.05 | 3.70% | 1.21 | 1.40 | 8,304 |
| 15 Nov 2024 | 1.35 | 0.34 | 33.66% | 1.01 | 1.35 | 4,900 |
| 14 Nov 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1,506 |
| 13 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Nov 2024 | 1.00 | -0.20 | -16.67% | 1.00 | 1.25 | 4,900 |
| 11 Nov 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.69 | 6,358 |
| 08 Nov 2024 | 1.10 | -0.40 | -26.67% | 1.10 | 1.49 | 1,783 |
| 07 Nov 2024 | 1.50 | 0.29 | 23.97% | 1.34 | 1.50 | 3,800 |
| 06 Nov 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.22 | 7,214 |
| 05 Nov 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.25 | 6,061 |
| 04 Nov 2024 | 1.19 | 0.04 | 3.48% | 1.01 | 1.20 | 7,400 |
| 01 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 31 Oct 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 200 |
| 30 Oct 2024 | 1.20 | 0.10 | 9.09% | 1.15 | 1.20 | 2,070 |
| 29 Oct 2024 | 1.10 | 0.25 | 29.41% | 1.10 | 1.10 | 1,000 |
| 28 Oct 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 300 |
| 25 Oct 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.90 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.69 | 1.01 | 1.42 | 3,361 | 0.05 | 4.55% |
| 1 Month | 0.90 | 1.69 | 0.85 | 1.25 | 2,980 | 0.25 | 27.78% |
| 3 Months | 0.73 | 1.69 | 0.57 | 0.9940764 | 3,032 | 0.42 | 57.53% |
| 6 Months | 0.90 | 1.69 | 0.54 | 0.867811 | 2,498 | 0.25 | 27.78% |
| 1 Year | 0.69 | 1.75 | 0.495 | 0.8540495 | 4,208 | 0.46 | 66.67% |
| 3 Years | 0.70 | 1.75 | 0.495 | 0.8052315 | 8,147 | 0.45 | 64.29% |
| 5 Years | 0.025 | 1.75 | 0.025 | 0.7386545 | 9,259 | 1.13 | 4,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
