We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tethys Petroleum Limited | TSXV:TPL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.20 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.65 | 1.70 | 3,871 |
| 29 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 28 Jan 2025 | 1.70 | -0.30 | -15.00% | 1.70 | 2.00 | 1,009 |
| 27 Jan 2025 | 2.00 | -0.07 | -3.38% | 2.00 | 2.02 | 300 |
| 24 Jan 2025 | 2.07 | 0.07 | 3.50% | 2.01 | 2.10 | 98,036 |
| 23 Jan 2025 | 2.00 | 0.00 | 0.00% | 1.85 | 2.05 | 18,700 |
| 22 Jan 2025 | 2.00 | 0.00 | 0.00% | 1.80 | 2.00 | 20,312 |
| 21 Jan 2025 | 2.00 | 0.51 | 34.23% | 1.54 | 2.05 | 48,329 |
| 20 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 17 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 250 |
| 16 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 12 |
| 15 Jan 2025 | 1.49 | 0.29 | 24.17% | 1.32 | 1.49 | 2,550 |
| 14 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 500 |
| 13 Jan 2025 | 1.20 | 0.08 | 7.14% | 1.20 | 1.20 | 900 |
| 10 Jan 2025 | 1.12 | 0.08 | 7.69% | 1.12 | 1.12 | 100 |
| 09 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 100 |
| 08 Jan 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 07 Jan 2025 | 1.03 | -0.17 | -14.17% | 1.03 | 1.21 | 4,400 |
| 06 Jan 2025 | 1.20 | 0.19 | 18.81% | 1.01 | 1.20 | 1,200 |
| 03 Jan 2025 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 160 |
| 02 Jan 2025 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.10 | 1.65 | 2.05 | 20,643 | -0.35 | -17.07% |
| 1 Month | 1.01 | 2.10 | 1.01 | 1.99 | 10,036 | 0.69 | 68.32% |
| 3 Months | 1.49 | 2.10 | 1.00 | 1.73 | 5,461 | 0.21 | 14.09% |
| 6 Months | 0.58 | 2.10 | 0.57 | 1.46 | 3,758 | 1.12 | 193.10% |
| 1 Year | 0.75 | 2.10 | 0.54 | 1.16 | 4,207 | 0.95 | 126.67% |
| 3 Years | 0.62 | 2.10 | 0.495 | 0.8669183 | 7,742 | 1.08 | 174.19% |
| 5 Years | 0.025 | 2.10 | 0.025 | 0.7640563 | 9,166 | 1.68 | 6,700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
