Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tethys Petroleum Limited | TSXV:TPL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -9.47% | 0.86 | 0.80 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.86 | 0.89 | 2,800 | 15:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 12 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 11 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 500 |
| 10 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,000 |
| 07 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 06 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 2,000 |
| 05 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 03 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 28 Feb 2025 | 0.95 | -0.12 | -11.21% | 0.95 | 0.95 | 150 |
| 27 Feb 2025 | 1.07 | -0.06 | -5.31% | 1.07 | 1.07 | 100 |
| 26 Feb 2025 | 1.13 | 0.11 | 10.78% | 0.95 | 1.13 | 7,800 |
| 25 Feb 2025 | 1.02 | 0.06 | 6.25% | 1.02 | 1.02 | 900 |
| 24 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 21 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 20 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 19 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 18 Feb 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 90 |
| 14 Feb 2025 | 0.96 | 0.01 | 1.05% | 0.96 | 0.97 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.86 | 0.95 | 300 | -0.09 | -9.47% |
| 1 Month | 0.97 | 1.13 | 0.86 | 1.05 | 765 | -0.11 | -11.34% |
| 3 Months | 1.03 | 2.10 | 0.86 | 1.77 | 5,027 | -0.17 | -16.50% |
| 6 Months | 0.74 | 2.10 | 0.62 | 1.46 | 4,136 | 0.12 | 16.22% |
| 1 Year | 1.04 | 2.10 | 0.54 | 1.27 | 2,934 | -0.18 | -17.31% |
| 3 Years | 0.85 | 2.10 | 0.495 | 0.8653906 | 7,286 | 0.01 | 1.18% |
| 5 Years | 0.025 | 2.10 | 0.025 | 0.7667394 | 9,139 | 0.835 | 3,340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
