Tethys Petroleum Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tethys Petroleum Limited	TSXV:TPL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.94	0.94	1.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	17:44:09

Tethys Petroleum (TPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.94	0.00	0.00%	0.94	0.94	4
01 May 2024	0.94	0.00	0.00%	0.94	0.94	0
30 Apr 2024	0.94	-0.03	-3.09%	0.94	0.94	508
29 Apr 2024	0.97	0.03	3.19%	0.94	0.97	6,231
26 Apr 2024	0.94	-0.11	-10.48%	0.94	1.11	1,384
25 Apr 2024	1.05	-0.13	-11.02%	0.94	1.05	2,500
24 Apr 2024	1.18	-0.07	-5.60%	1.18	1.18	370
23 Apr 2024	1.25	0.05	4.17%	1.25	1.25	300
22 Apr 2024	1.20	-0.01	-0.83%	1.20	1.28	4,223
19 Apr 2024	1.21	0.31	34.44%	1.21	1.21	1,058
18 Apr 2024	0.90	-0.04	-4.26%	0.90	0.90	1,000
17 Apr 2024	0.94	0.00	0.00%	0.94	0.94	100
16 Apr 2024	0.94	0.00	0.00%	0.94	0.94	0
15 Apr 2024	0.94	0.00	0.00%	0.94	0.94	500
12 Apr 2024	0.94	-0.34	-26.56%	0.94	0.94	400
11 Apr 2024	1.28	0.06	4.92%	1.28	1.28	500
10 Apr 2024	1.22	0.07	6.09%	1.15	1.22	10,800
09 Apr 2024	1.15	0.18	18.56%	1.00	1.15	3,370
08 Apr 2024	0.97	0.00	0.00%	0.97	0.97	0
05 Apr 2024	0.97	0.00	0.00%	0.97	0.97	0
04 Apr 2024	0.97	0.12	14.12%	0.90	0.97	2,300
03 Apr 2024	0.85	0.00	0.00%	0.85	0.85	300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.97	0.94	0.9677221	2,248	0.00	0.00%
1 Month	1.00	1.28	0.90	1.12	2,124	-0.06	-6.00%
3 Months	0.76	1.75	0.70	1.04	7,348	0.18	23.68%
6 Months	0.64	1.75	0.495	0.8366002	7,091	0.30	46.88%
1 Year	0.69	1.75	0.495	0.7895534	7,769	0.25	36.23%
3 Years	0.70	1.75	0.305	0.7635842	11,518	0.24	34.29%
5 Years	0.48	1.75	0.305	0.7347019	13,352	0.46	95.83%