We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tethys Petroleum Limited | TSXV:TPL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 1.03 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.04 | 300 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 300 |
| 30 Dec 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 425 |
| 27 Dec 2024 | 1.10 | 0.05 | 4.76% | 1.03 | 1.10 | 4,900 |
| 24 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 23 Dec 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 200 |
| 20 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1,525 |
| 19 Dec 2024 | 1.04 | 0.03 | 2.97% | 1.04 | 1.04 | 400 |
| 18 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 17 Dec 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.03 | 1,700 |
| 16 Dec 2024 | 1.10 | -0.01 | -0.90% | 1.02 | 1.20 | 5,102 |
| 13 Dec 2024 | 1.11 | -0.19 | -14.62% | 1.11 | 1.11 | 300 |
| 12 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 16,708 |
| 11 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 5,200 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 13,900 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 3,600 |
| 06 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 350 |
| 05 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 600 |
| 04 Dec 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.31 | 2,767 |
| 03 Dec 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.33 | 500 |
| 02 Dec 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 5,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
