We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenth Avenue Petroleum Corp | TSXV:TPC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.095 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 20 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 19 Sep 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 33,500 |
| 18 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 17 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 16 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 24,000 |
| 05 Sep 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 60,500 |
| 04 Sep 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 10,000 |
| 03 Sep 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 18,000 |
| 30 Aug 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 160,000 |
| 29 Aug 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 5,000 |
| 28 Aug 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 10,000 |
| 27 Aug 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,727 |
| 26 Aug 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.10 | 0.105 | 6,700 | 0.005 | 5.00% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.111581 | 17,833 | -0.015 | -12.50% |
| 3 Months | 0.10 | 0.125 | 0.07 | 0.0962182 | 14,725 | 0.005 | 5.00% |
| 6 Months | 0.11 | 0.15 | 0.07 | 0.1035764 | 9,295 | -0.005 | -4.55% |
| 1 Year | 0.165 | 0.165 | 0.07 | 0.1155137 | 12,245 | -0.06 | -36.36% |
| 3 Years | 0.10 | 0.41 | 0.07 | 0.2099674 | 30,204 | 0.005 | 5.00% |
| 5 Years | 0.015 | 0.41 | 0.015 | 0.1972028 | 21,114 | 0.09 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
