We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenth Avenue Petroleum Corp | TSXV:TPC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 25.00% | 0.075 | 0.075 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 1,000 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 1,000 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 460,000 |
| 30 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.08 | 431,000 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,000 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 33,000 |
| 19 Dec 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 50,000 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
| 17 Dec 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.06 | 67,000 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 12 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,120 |
| 05 Dec 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.05 | 0.06 | 222,750 | 0.005 | 7.14% |
| 1 Month | 0.07 | 0.08 | 0.05 | 0.0605681 | 66,695 | 0.005 | 7.14% |
| 3 Months | 0.13 | 0.13 | 0.05 | 0.0727448 | 31,099 | -0.055 | -42.31% |
| 6 Months | 0.10 | 0.14 | 0.05 | 0.0825078 | 21,365 | -0.025 | -25.00% |
| 1 Year | 0.12 | 0.16 | 0.05 | 0.0932896 | 14,088 | -0.045 | -37.50% |
| 3 Years | 0.27 | 0.41 | 0.05 | 0.2002799 | 32,103 | -0.195 | -72.22% |
| 5 Years | 0.03 | 0.41 | 0.015 | 0.1904165 | 21,099 | 0.045 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
