ADVFN

Share Name	Share Symbol	Market	Type
Torrent Capital Ltd	TSXV:TORR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.69	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:12:00

Torrent Capital (TORR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.79	0.04	5.33%	0.78	0.79	3,500
27 Jan 2025	0.75	-0.04	-5.06%	0.75	0.75	500
24 Jan 2025	0.79	0.03	3.95%	0.78	0.79	4,000
23 Jan 2025	0.76	0.01	1.33%	0.76	0.78	13,000
22 Jan 2025	0.75	0.03	4.17%	0.75	0.77	11,150
21 Jan 2025	0.72	-0.04	-5.26%	0.72	0.72	1,000
20 Jan 2025	0.76	0.00	0.00%	0.76	0.76	0
17 Jan 2025	0.76	-0.01	-1.30%	0.69	0.77	13,578
16 Jan 2025	0.77	0.00	0.00%	0.77	0.77	0
15 Jan 2025	0.77	0.02	2.67%	0.75	0.77	33,400
14 Jan 2025	0.75	0.05	7.14%	0.72	0.75	45,000
13 Jan 2025	0.70	0.00	0.00%	0.70	0.70	7,000
10 Jan 2025	0.70	0.06	9.37%	0.66	0.70	6,500
09 Jan 2025	0.64	0.00	0.00%	0.64	0.64	0
08 Jan 2025	0.64	0.00	0.00%	0.64	0.64	0
07 Jan 2025	0.64	0.00	0.00%	0.64	0.64	0
06 Jan 2025	0.64	-0.06	-8.57%	0.64	0.64	1,500
03 Jan 2025	0.70	0.02	2.94%	0.70	0.70	1,500
02 Jan 2025	0.68	0.06	9.68%	0.68	0.68	2,000
31 Dec 2024	0.62	0.00	0.00%	0.62	0.62	0
30 Dec 2024	0.62	0.00	0.00%	0.62	0.63	9,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.79	0.75	0.7633748	6,430	0.03	3.95%
1 Month	0.68	0.79	0.64	0.7510359	7,559	0.11	16.18%
3 Months	0.51	0.79	0.50	0.6239531	12,200	0.28	54.90%
6 Months	0.52	0.79	0.50	0.6183927	6,566	0.27	51.92%
1 Year	0.62	0.79	0.50	0.616321	4,794	0.17	27.42%
3 Years	1.15	1.15	0.50	0.713206	5,616	-0.36	-31.30%
5 Years	0.53	1.25	0.25	0.8027164	11,949	0.26	49.06%