ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Torq Resources Inc	TSXV:TORQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.085	0.085	56,000	20:56:49

Torq Resources (TORQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.09	0.00	0.00%	0.085	0.09	56,000
09 May 2024	0.09	0.00	0.00%	0.09	0.09	128,700
08 May 2024	0.09	0.00	0.00%	0.09	0.095	187,600
07 May 2024	0.09	-0.025	-21.74%	0.09	0.10	535,500
06 May 2024	0.115	-0.005	-4.17%	0.115	0.12	42,000
03 May 2024	0.12	0.005	4.35%	0.12	0.125	33,500
02 May 2024	0.115	0.01	9.52%	0.11	0.13	161,054
01 May 2024	0.105	-0.01	-8.70%	0.095	0.11	333,546
30 Apr 2024	0.115	0.01	9.52%	0.105	0.115	70,000
29 Apr 2024	0.105	0.00	0.00%	0.105	0.105	25,006
26 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0
25 Apr 2024	0.105	-0.005	-4.55%	0.105	0.12	134,349
24 Apr 2024	0.11	0.00	0.00%	0.11	0.11	58,000
23 Apr 2024	0.11	-0.015	-12.00%	0.11	0.125	320,150
22 Apr 2024	0.125	-0.005	-3.85%	0.12	0.13	145,519
19 Apr 2024	0.13	-0.005	-3.70%	0.13	0.14	31,050
18 Apr 2024	0.135	-0.02	-12.90%	0.135	0.16	312,500
17 Apr 2024	0.155	0.015	10.71%	0.145	0.16	39,000
16 Apr 2024	0.14	0.01	7.69%	0.125	0.15	37,500
15 Apr 2024	0.13	-0.005	-3.70%	0.125	0.135	47,000
12 Apr 2024	0.135	0.00	0.00%	0.135	0.135	130,620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%